Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1,400 | +0.01 (+7.69%) | 15,000 |
11 Oct 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 49,400 |
8 Oct 2004 | USD | 0.115 | 0.14 | 0.115 | 0.135 | 1,350 | +0.03 (+28.57%) | 87,616 |
7 Oct 2004 | USD | 0.115 | 0.125 | 0.105 | 0.105 | 1,050 | -0.01 (-8.70%) | 34,400 |
6 Oct 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | -0.005 (-4.17%) | 4,000 |
5 Oct 2004 | USD | 0.115 | 0.125 | 0.115 | 0.12 | 1,200 | 0.0 (0.0%) | 37,100 |
4 Oct 2004 | USD | 0.115 | 0.13 | 0.11 | 0.12 | 1,200 | +0.015 (+14.29%) | 109,086 |
1 Oct 2004 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 17,282 |
30 Sep 2004 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1,050 | -0.005 (-4.55%) | 17,000 |
29 Sep 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 15,500 |
28 Sep 2004 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 1,100 | -0.01 (-8.33%) | 191,020 |
27 Sep 2004 | USD | 0.115 | 0.125 | 0.11 | 0.12 | 1,200 | +0.01 (+9.09%) | 50,000 |
24 Sep 2004 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 21,600 |
23 Sep 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,100 | +0.005 (+4.76%) | 217,000 |
22 Sep 2004 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1,050 | -0.015 (-12.50%) | 33,178 |
21 Sep 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.011 (+10.09%) | 10,000 |
20 Sep 2004 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 1,090 | +0.004 (+3.81%) | 45,000 |
17 Sep 2004 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 1,050 | -0.005 (-4.55%) | 60,000 |
16 Sep 2004 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 1,100 | -0.01 (-8.33%) | 80,700 |
15 Sep 2004 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,200 | +0.025 (+26.32%) | 152,933 |
14 Sep 2004 | USD | 0.11 | 0.13 | 0.095 | 0.095 | 950 | -0.02 (-17.39%) | 220,900 |
13 Sep 2004 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 1,150 | +0.005 (+4.55%) | 4,000 |
10 Sep 2004 | USD | 0.125 | 0.13 | 0.11 | 0.11 | 1,100 | -0.02 (-15.38%) | 65,000 |
9 Sep 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 30,700 |
8 Sep 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 34,467 |
7 Sep 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 24,465 |
6 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | +0.015 (+12%) | 6,000 |
2 Sep 2004 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1,250 | -0.025 (-16.67%) | 9,000 |