| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.02 (+15.38%) | 10,000 |
| 30 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 2,550 |
| 27 Aug 2004 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 1,400 | +0.01 (+7.69%) | 36,000 |
| 26 Aug 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 20,500 |
| 25 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.02 (-13.33%) | 10,000 |
| 24 Aug 2004 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 1,500 | +0.02 (+15.38%) | 28,100 |
| 23 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 10,000 |
| 20 Aug 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1,300 | -0.01 (-7.14%) | 51,200 |
| 19 Aug 2004 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 1,400 | -0.01 (-6.67%) | 93,182 |
| 18 Aug 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | +0.02 (+15.38%) | 7,500 |
| 17 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.02 (-13.33%) | 10,000 |
| 16 Aug 2004 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 1,500 | +0.02 (+15.38%) | 40,200 |
| 13 Aug 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 1,300 | -0.02 (-13.33%) | 21,181 |
| 12 Aug 2004 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 1,500 | -0.01 (-6.25%) | 79,950 |
| 11 Aug 2004 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 1,600 | 0.0 (0.0%) | 5,800 |
| 10 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | +0.009 (+5.96%) | 5,488 |
| 9 Aug 2004 | USD | 0.16 | 0.16 | 0.151 | 0.151 | 1,510 | 0.0 (0.0%) | 13,300 |
| 6 Aug 2004 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 1,510 | 0.0 (0.0%) | 5,000 |
| 5 Aug 2004 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 1,510 | +0.001 (+0.67%) | 21,500 |
| 4 Aug 2004 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 1,500 | +0.01 (+7.14%) | 74,683 |
| 3 Aug 2004 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1,400 | -0.01 (-6.67%) | 37,000 |
| 2 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.02 (-11.76%) | 4,000 |
| 29 Jul 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | +0.01 (+6.25%) | 1,000 |
| 28 Jul 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1,600 | +0.01 (+6.67%) | 84,200 |
| 27 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.01 (-6.25%) | 11,300 |
| 26 Jul 2004 | USD | 0.16 | 0.16 | 0.135 | 0.16 | 1,600 | +0.01 (+6.67%) | 71,833 |
| 23 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2004 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1,500 | +0.01 (+7.14%) | 11,500 |
