Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 0.14 | 0.141 | 0.135 | 0.14 | 1,400 | -0.01 (-6.67%) | 21,000 |
19 Jul 2004 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 27,250 |
16 Jul 2004 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1,500 | -0.005 (-3.23%) | 283,271 |
15 Jul 2004 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 1,550 | 0.0 (0.0%) | 28,000 |
14 Jul 2004 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 1,550 | +0.005 (+3.33%) | 195,000 |
13 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1,500 | -0.02 (-11.76%) | 111,500 |
9 Jul 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | +0.01 (+6.25%) | 1,000 |
8 Jul 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1,600 | -0.01 (-5.88%) | 11,000 |
7 Jul 2004 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,700 | -0.01 (-5.56%) | 89,000 |
6 Jul 2004 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1,800 | -0.02 (-10%) | 22,000 |
5 Jul 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 2,000 | 0.0 (0.0%) | 79,600 |
1 Jul 2004 | USD | 0.14 | 0.21 | 0.14 | 0.2 | 2,000 | +0.05 (+33.33%) | 192,100 |
30 Jun 2004 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1,500 | -0.02 (-11.76%) | 78,000 |
29 Jun 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | +0.02 (+13.33%) | 5,000 |
28 Jun 2004 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 60,000 |
25 Jun 2004 | USD | 0.17 | 0.17 | 0.13 | 0.15 | 1,500 | -0.02 (-11.76%) | 115,800 |
24 Jun 2004 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 1,700 | 0.0 (0.0%) | 43,500 |
23 Jun 2004 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 1,700 | 0.0 (0.0%) | 124,290 |
22 Jun 2004 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 1,700 | -0.01 (-5.56%) | 104,850 |
21 Jun 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | -0.01 (-5.26%) | 19,825 |
18 Jun 2004 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1,900 | +0.01 (+5.56%) | 42,500 |
17 Jun 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | -0.01 (-5.26%) | 12,500 |
16 Jun 2004 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,900 | 0.0 (0.0%) | 40,475 |
15 Jun 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 39,000 |
14 Jun 2004 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 1,900 | -0.03 (-13.64%) | 27,000 |
11 Jun 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 2,200 | +0.015 (+7.32%) | 107,150 |
9 Jun 2004 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | -0.015 (-6.82%) | 18,502 |