| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 2,200 | -0.005 (-2.22%) | 27,500 |
| 7 Jun 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,250 | -0.005 (-2.17%) | 5,000 |
| 4 Jun 2004 | USD | 0.23 | 0.235 | 0.225 | 0.23 | 2,300 | -0.03 (-11.54%) | 71,500 |
| 3 Jun 2004 | USD | 0.27 | 0.27 | 0.23 | 0.26 | 2,600 | -0.01 (-3.70%) | 191,000 |
| 2 Jun 2004 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 2,700 | +0.02 (+8%) | 13,590 |
| 1 Jun 2004 | USD | 0.24 | 0.32 | 0.24 | 0.25 | 2,500 | +0.02 (+8.70%) | 171,360 |
| 31 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 0.22 | 0.26 | 0.2 | 0.23 | 2,300 | +0.03 (+15%) | 111,402 |
| 27 May 2004 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2,000 | +0.02 (+11.11%) | 85,382 |
| 26 May 2004 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 6,000 |
| 25 May 2004 | USD | 0.19 | 0.2 | 0.14 | 0.18 | 1,800 | -0.02 (-10%) | 290,800 |
| 24 May 2004 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2,000 | +0.03 (+17.65%) | 43,600 |
| 21 May 2004 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 1,700 | +0.01 (+6.25%) | 75,500 |
| 20 May 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | -0.01 (-5.88%) | 4,500 |
| 19 May 2004 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1,700 | 0.0 (0.0%) | 101,000 |
| 18 May 2004 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1,700 | +0.02 (+13.33%) | 17,918 |
| 17 May 2004 | USD | 0.16 | 0.18 | 0.14 | 0.15 | 1,500 | +0.01 (+7.14%) | 268,904 |
| 14 May 2004 | USD | 0.16 | 0.17 | 0.12 | 0.14 | 1,400 | -0.02 (-12.50%) | 184,200 |
| 13 May 2004 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1,600 | -0.02 (-11.11%) | 18,225 |
| 12 May 2004 | USD | 0.18 | 0.2 | 0.15 | 0.18 | 1,800 | 0.0 (0.0%) | 60,350 |
| 11 May 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1,800 | -0.01 (-5.26%) | 30,200 |
| 10 May 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 28,100 |
| 5 May 2004 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 10,200 |
| 4 May 2004 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 2,000 | -0.01 (-4.76%) | 51,648 |
| 3 May 2004 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 22,500 |
| 30 Apr 2004 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2,100 | -0.01 (-4.55%) | 64,500 |
| 29 Apr 2004 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 2,200 | +0.01 (+4.76%) | 141,100 |
| 28 Apr 2004 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 2,100 | 0.0 (0.0%) | 88,125 |
