Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 2,100 | -0.02 (-8.70%) | 32,000 |
26 Apr 2004 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 22,000 |
23 Apr 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 10,500 |
22 Apr 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 4,000 |
21 Apr 2004 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 2,300 | -0.02 (-8%) | 16,521 |
20 Apr 2004 | USD | 0.26 | 0.26 | 0.23 | 0.25 | 2,500 | +0.01 (+4.17%) | 29,401 |
19 Apr 2004 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 2,400 | -0.03 (-11.11%) | 78,300 |
16 Apr 2004 | USD | 0.26 | 0.27 | 0.24 | 0.27 | 2,700 | +0.02 (+8%) | 30,150 |
15 Apr 2004 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2,500 | +0.01 (+4.17%) | 76,425 |
14 Apr 2004 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 2,400 | +0.02 (+9.09%) | 87,500 |
13 Apr 2004 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 2,200 | 0.0 (0.0%) | 40,500 |
12 Apr 2004 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2,200 | +0.01 (+4.76%) | 37,000 |
9 Apr 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2,100 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 2,100 | +0.01 (+5%) | 145,165 |
7 Apr 2004 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 2,000 | +0.01 (+5.26%) | 87,900 |
6 Apr 2004 | USD | 0.23 | 0.23 | 0.185 | 0.19 | 1,900 | -0.02 (-9.52%) | 295,735 |
5 Apr 2004 | USD | 0.27 | 0.275 | 0.21 | 0.21 | 2,100 | -0.05 (-19.23%) | 247,368 |
2 Apr 2004 | USD | 0.28 | 0.28 | 0.23 | 0.26 | 2,600 | -0.01 (-3.70%) | 63,307 |
1 Apr 2004 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 2,700 | +0.04 (+17.39%) | 16,539 |
31 Mar 2004 | USD | 0.3 | 0.3 | 0.22 | 0.23 | 2,300 | -0.05 (-17.86%) | 151,305 |
30 Mar 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.27 | 0.3 | 0.22 | 0.28 | 2,800 | +0.02 (+7.69%) | 126,400 |
26 Mar 2004 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 2,600 | +0.02 (+8.33%) | 44,000 |
25 Mar 2004 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 2,400 | -0.03 (-11.11%) | 24,500 |
24 Mar 2004 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 2,700 | +0.03 (+12.50%) | 9,500 |
23 Mar 2004 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 2,400 | -0.03 (-11.11%) | 18,000 |
22 Mar 2004 | USD | 0.26 | 0.29 | 0.23 | 0.27 | 2,700 | 0.0 (0.0%) | 96,500 |
19 Mar 2004 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 2,700 | 0.0 (0.0%) | 8,600 |
18 Mar 2004 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 2,700 | -0.01 (-3.57%) | 31,100 |
17 Mar 2004 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 2,800 | -0.01 (-3.45%) | 41,338 |