| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2,900 | -0.005 (-1.69%) | 143,500 |
| 15 Mar 2004 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 2,950 | 0.0 (0.0%) | 11,325 |
| 12 Mar 2004 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 2,950 | -0.005 (-1.67%) | 51,128 |
| 11 Mar 2004 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 3,000 | -0.01 (-3.23%) | 157,500 |
| 10 Mar 2004 | USD | 0.295 | 0.32 | 0.28 | 0.31 | 3,100 | +0.03 (+10.71%) | 191,726 |
| 9 Mar 2004 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 108,800 |
| 8 Mar 2004 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 2,900 | +0.02 (+7.41%) | 87,391 |
| 5 Mar 2004 | USD | 0.275 | 0.275 | 0.26 | 0.27 | 2,700 | -0.005 (-1.82%) | 53,472 |
| 4 Mar 2004 | USD | 0.26 | 0.28 | 0.26 | 0.275 | 2,750 | +0.015 (+5.77%) | 130,000 |
| 3 Mar 2004 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 2,600 | -0.02 (-7.14%) | 122,143 |
| 2 Mar 2004 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 2,800 | +0.01 (+3.70%) | 73,918 |
| 1 Mar 2004 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2,700 | -0.01 (-3.57%) | 93,328 |
| 27 Feb 2004 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 2,800 | 0.0 (0.0%) | 71,679 |
| 26 Feb 2004 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 2,800 | 0.0 (0.0%) | 120,680 |
| 25 Feb 2004 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2,800 | +0.01 (+3.70%) | 49,615 |
| 24 Feb 2004 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2,700 | -0.03 (-10.00%) | 13,589 |
| 23 Feb 2004 | USD | 0.3 | 0.31 | 0.27 | 0.3 | 3,000 | +0.03 (+11.11%) | 158,273 |
| 20 Feb 2004 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 2,700 | 0.0 (0.0%) | 17,940 |
| 19 Feb 2004 | USD | 0.27 | 0.29 | 0.27 | 0.27 | 2,700 | -0.03 (-10.00%) | 11,007 |
| 18 Feb 2004 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3,000 | +0.02 (+7.14%) | 14,400 |
| 17 Feb 2004 | USD | 0.3 | 0.31 | 0.26 | 0.28 | 2,800 | -0.01 (-3.45%) | 102,000 |
| 16 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2,900 | +0.03 (+11.54%) | 13,300 |
| 12 Feb 2004 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 2,600 | -0.02 (-7.14%) | 12,880 |
| 11 Feb 2004 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 2,800 | -0.01 (-3.45%) | 161,298 |
| 10 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 5,500 |
| 9 Feb 2004 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 2,900 | -0.01 (-3.33%) | 18,300 |
| 6 Feb 2004 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 3,000 | +0.01 (+3.45%) | 37,300 |
| 5 Feb 2004 | USD | 0.3 | 0.32 | 0.26 | 0.29 | 2,900 | +0.02 (+7.41%) | 48,600 |
| 4 Feb 2004 | USD | 0.32 | 0.32 | 0.26 | 0.27 | 2,700 | -0.03 (-10.00%) | 39,550 |
