Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 3,000 | +0.02 (+7.14%) | 48,200 |
30 Jan 2004 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 2,800 | +0.01 (+3.70%) | 43,328 |
29 Jan 2004 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 2,700 | 0.0 (0.0%) | 83,550 |
28 Jan 2004 | USD | 0.28 | 0.28 | 0.24 | 0.27 | 2,700 | -0.01 (-3.57%) | 134,970 |
27 Jan 2004 | USD | 0.25 | 0.295 | 0.25 | 0.28 | 2,800 | -0.02 (-6.67%) | 26,800 |
26 Jan 2004 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 3,000 | -0.01 (-3.23%) | 41,716 |
23 Jan 2004 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 3,100 | +0.01 (+3.33%) | 22,660 |
22 Jan 2004 | USD | 0.29 | 0.33 | 0.29 | 0.3 | 3,000 | +0.005 (+1.69%) | 25,440 |
21 Jan 2004 | USD | 0.29 | 0.31 | 0.29 | 0.295 | 2,950 | +0.005 (+1.72%) | 21,000 |
20 Jan 2004 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 2,900 | -0.01 (-3.33%) | 24,800 |
19 Jan 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 3,000 | 0.0 (0.0%) | 63,975 |
15 Jan 2004 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 3,000 | -0.02 (-6.25%) | 59,791 |
14 Jan 2004 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 3,200 | -0.01 (-3.03%) | 68,220 |
13 Jan 2004 | USD | 0.31 | 0.34 | 0.3 | 0.33 | 3,300 | +0.02 (+6.45%) | 94,600 |
12 Jan 2004 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 3,100 | 0.0 (0.0%) | 55,200 |
9 Jan 2004 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 3,100 | +0.01 (+3.33%) | 89,450 |
8 Jan 2004 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 3,000 | +0.02 (+7.14%) | 102,126 |
7 Jan 2004 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 2,800 | -0.01 (-3.45%) | 80,372 |
6 Jan 2004 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 2,900 | -0.03 (-9.38%) | 76,650 |
5 Jan 2004 | USD | 0.3 | 0.32 | 0.28 | 0.32 | 3,200 | 0.0 (0.0%) | 33,900 |
2 Jan 2004 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 3,200 | +0.01 (+3.23%) | 12,100 |
1 Jan 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3,100 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.26 | 0.32 | 0.26 | 0.31 | 3,100 | +0.04 (+14.81%) | 109,350 |
30 Dec 2003 | USD | 0.3 | 0.32 | 0.26 | 0.27 | 2,700 | +0.01 (+3.85%) | 31,699 |
29 Dec 2003 | USD | 0.28 | 0.34 | 0.26 | 0.26 | 2,600 | -0.05 (-16.13%) | 59,954 |
26 Dec 2003 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3,100 | +0.01 (+3.33%) | 18,150 |
25 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 3,000 | +0.03 (+11.11%) | 29,500 |