Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	1,395,937
1 Mar 2021	USD	0.0008	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	2,557,101
26 Feb 2021	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-14.29%)	5,642,774
25 Feb 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	2,140,900
24 Feb 2021	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	2,068,142
23 Feb 2021	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+33.33%)	9,090,250
22 Feb 2021	USD	0.0007	0.0009	0.0006	0.0006	0.0006	-0 (-14.29%)	1,718,420
19 Feb 2021	USD	0.0009	0.0009	0.0005	0.0007	0.0007	-0 (-22.22%)	18,279,608
18 Feb 2021	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	6,753,926
17 Feb 2021	USD	0.001	0.0011	0.0006	0.0007	0.0007	-0 (-12.50%)	11,766,348
16 Feb 2021	USD	0.0013	0.0013	0.0007	0.0008	0.0008	+0 (+14.29%)	8,430,619
12 Feb 2021	USD	0.0012	0.0012	0.0007	0.0007	0.0007	+0 (+16.67%)	17,348,460
11 Feb 2021	USD	0.001	0.0013	0.0006	0.0006	0.0006	-0 (-40%)	8,530,797
10 Feb 2021	USD	0.0013	0.0013	0.0007	0.001	0.001	+0.001 (+100%)	5,406,733
9 Feb 2021	USD	0.0007	0.001	0.0004	0.0005	0.0005	-0 (-28.57%)	13,049,272
8 Feb 2021	USD	0.0007	0.0007	0.0004	0.0007	0.0007	0.0 (0.0%)	4,578,538
5 Feb 2021	USD	0.0006	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	9,803,263
4 Feb 2021	USD	0.0005	0.0007	0.0004	0.0005	0.0005	+0 (+25%)	16,868,000
3 Feb 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	38,774,701
2 Feb 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	795,000
1 Feb 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,676,416
29 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	4,719,937
28 Jan 2021	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	30,159,239
27 Jan 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,915,260
26 Jan 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	41,858,000
25 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,015,000
22 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	475,000
21 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Jan 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	600,000

Unicorn Response |