Bunzl PLC Recent Share Price (LSE:BNZL)

1 Followers LSE:BNZL - Bunzl PLC Bunzl PLC
Sector: Consumer Staples, Industry: Food Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jun 1989	GBX	146	146	146	146	187.4042	+2 (+1.39%)
6 Jun 1989	GBX	144	144	144	144	184.837	+1 (+0.70%)
5 Jun 1989	GBX	143	143	143	143	183.5535	-2 (-1.38%)
1 Jun 1989	GBX	145	145	145	145	186.1206	-2 (-1.36%)
31 May 1989	GBX	147	147	147	147	188.6878	-2 (-1.34%)
30 May 1989	GBX	149	149	149	149	191.255	-1 (-0.67%)
26 May 1989	GBX	150	150	150	150	192.5386	+3 (+2.04%)
25 May 1989	GBX	147	147	147	147	188.6878	+1 (+0.68%)
24 May 1989	GBX	146	146	146	146	187.4042	-1 (-0.68%)
23 May 1989	GBX	147	147	147	147	188.6878	-2 (-1.34%)
22 May 1989	GBX	149	149	149	149	191.255	-1 (-0.67%)
19 May 1989	GBX	150	150	150	150	192.5386	-1 (-0.66%)
17 May 1989	GBX	151	151	151	151	193.8222	+4 (+2.72%)
15 May 1989	GBX	147	147	147	147	188.6878	+1 (+0.68%)
11 May 1989	GBX	146	146	146	146	187.4042	-1 (-0.68%)
10 May 1989	GBX	147	147	147	147	188.6878	-6 (-3.92%)
9 May 1989	GBX	153	153	153	153	196.3894	+3 (+2%)
8 May 1989	GBX	150	150	150	150	192.5386	+1 (+0.67%)
5 May 1989	GBX	149	149	149	149	191.255	+1 (+0.68%)
3 May 1989	GBX	148	148	148	148	189.9714	-3 (-1.99%)
2 May 1989	GBX	151	151	151	151	193.8222	-1 (-0.66%)
28 Apr 1989	GBX	152	152	152	152	195.1058	+1 (+0.66%)
26 Apr 1989	GBX	151	151	151	151	193.8222	+3 (+2.03%)
25 Apr 1989	GBX	148	148	148	148	189.9714	+2 (+1.37%)
24 Apr 1989	GBX	146	146	146	146	187.4042	+1 (+0.69%)
20 Apr 1989	GBX	145	145	145	145	186.1206	-5 (-3.33%)
19 Apr 1989	GBX	150	150	150	150	192.5386	-2 (-1.32%)
18 Apr 1989	GBX	152	152	152	152	195.1058	+5 (+3.40%)
17 Apr 1989	GBX	147	147	147	147	188.6878	-1 (-0.68%)
14 Apr 1989	GBX	148	148	148	148	189.9714	+1 (+0.68%)