| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | GBX | 147 | 147 | 147 | 147 | 188.6878 | +1 (+0.68%) | 0 |
| 11 Apr 1989 | GBX | 146 | 146 | 146 | 146 | 187.4042 | +2 (+1.39%) | 0 |
| 10 Apr 1989 | GBX | 144 | 144 | 144 | 144 | 184.837 | -5 (-3.36%) | 0 |
| 7 Apr 1989 | GBX | 149 | 149 | 149 | 149 | 191.255 | -2 (-1.32%) | 0 |
| 6 Apr 1989 | GBX | 151 | 151 | 151 | 151 | 193.8222 | -3 (-1.95%) | 0 |
| 5 Apr 1989 | GBX | 154 | 154 | 154 | 154 | 197.6729 | -2 (-1.28%) | 0 |
| 4 Apr 1989 | GBX | 156 | 156 | 156 | 156 | 200.2401 | -5 (-3.11%) | 0 |
| 3 Apr 1989 | GBX | 161 | 161 | 161 | 161 | 206.6581 | -5 (-3.01%) | 0 |
| 31 Mar 1989 | GBX | 166 | 166 | 166 | 166 | 213.076 | +4 (+2.47%) | 0 |
| 30 Mar 1989 | GBX | 162 | 162 | 162 | 162 | 207.9417 | -1 (-0.61%) | 0 |
| 29 Mar 1989 | GBX | 163 | 163 | 163 | 163 | 209.2253 | -1 (-0.61%) | 0 |
| 28 Mar 1989 | GBX | 164 | 164 | 164 | 164 | 210.5089 | +3 (+1.86%) | 0 |
| 23 Mar 1989 | GBX | 161 | 161 | 161 | 161 | 206.6581 | +5 (+3.21%) | 0 |
| 22 Mar 1989 | GBX | 156 | 156 | 156 | 156 | 200.2401 | -8 (-4.88%) | 0 |
| 21 Mar 1989 | GBX | 164 | 164 | 164 | 164 | 210.5089 | 0.0 (0.0%) | 0 |
| 20 Mar 1989 | GBX | 164 | 164 | 164 | 164 | 210.5089 | -6 (-3.53%) | 0 |
| 17 Mar 1989 | GBX | 170 | 170 | 170 | 170 | 218.2104 | -3 (-1.73%) | 0 |
| 16 Mar 1989 | GBX | 173 | 173 | 173 | 173 | 222.0612 | +1 (+0.58%) | 0 |
| 14 Mar 1989 | GBX | 172 | 172 | 172 | 172 | 220.7776 | +1 (+0.58%) | 0 |
| 10 Mar 1989 | GBX | 171 | 171 | 171 | 171 | 219.494 | -3 (-1.72%) | 0 |
| 9 Mar 1989 | GBX | 174 | 174 | 174 | 174 | 223.3448 | -4 (-2.25%) | 0 |
| 8 Mar 1989 | GBX | 178 | 178 | 178 | 178 | 228.4791 | +2 (+1.14%) | 0 |
| 7 Mar 1989 | GBX | 176 | 176 | 176 | 176 | 225.9119 | +2 (+1.15%) | 0 |
| 6 Mar 1989 | GBX | 174 | 174 | 174 | 174 | 223.3448 | +1 (+0.58%) | 0 |
| 3 Mar 1989 | GBX | 173 | 173 | 173 | 173 | 222.0612 | +5 (+2.98%) | 0 |
| 2 Mar 1989 | GBX | 168 | 168 | 168 | 168 | 215.6432 | +3 (+1.82%) | 0 |
| 28 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 211.7924 | +2 (+1.23%) | 0 |
| 27 Feb 1989 | GBX | 163 | 163 | 163 | 163 | 209.2253 | -1 (-0.61%) | 0 |
| 23 Feb 1989 | GBX | 164 | 164 | 164 | 164 | 210.5089 | -1 (-0.61%) | 0 |
| 22 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 211.7924 | -4 (-2.37%) | 0 |
