| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1989 | GBX | 169 | 169 | 169 | 169 | 216.9268 | +3 (+1.81%) | 0 |
| 16 Feb 1989 | GBX | 166 | 166 | 166 | 166 | 213.076 | +1 (+0.61%) | 0 |
| 15 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 211.7924 | +1 (+0.61%) | 0 |
| 14 Feb 1989 | GBX | 164 | 164 | 164 | 164 | 210.5089 | -1 (-0.61%) | 0 |
| 10 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 211.7924 | -4 (-2.37%) | 0 |
| 9 Feb 1989 | GBX | 169 | 169 | 169 | 169 | 216.9268 | -2 (-1.17%) | 0 |
| 8 Feb 1989 | GBX | 171 | 171 | 171 | 171 | 219.494 | +6 (+3.64%) | 0 |
| 7 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 211.7924 | +3 (+1.85%) | 0 |
| 6 Feb 1989 | GBX | 162 | 162 | 162 | 162 | 207.9417 | +1 (+0.62%) | 0 |
| 3 Feb 1989 | GBX | 161 | 161 | 161 | 161 | 206.6581 | +4 (+2.55%) | 0 |
| 2 Feb 1989 | GBX | 157 | 157 | 157 | 157 | 201.5237 | +1 (+0.64%) | 0 |
| 1 Feb 1989 | GBX | 156 | 156 | 156 | 156 | 200.2401 | -5 (-3.11%) | 0 |
| 30 Jan 1989 | GBX | 161 | 161 | 161 | 161 | 206.6581 | +1 (+0.63%) | 0 |
| 27 Jan 1989 | GBX | 160 | 160 | 160 | 160 | 205.3745 | +2 (+1.27%) | 0 |
| 26 Jan 1989 | GBX | 158 | 158 | 158 | 158 | 202.8073 | +7 (+4.64%) | 0 |
| 25 Jan 1989 | GBX | 151 | 151 | 151 | 151 | 193.8222 | +1 (+0.67%) | 0 |
| 23 Jan 1989 | GBX | 150 | 150 | 150 | 150 | 192.5386 | +2 (+1.35%) | 0 |
| 20 Jan 1989 | GBX | 148 | 148 | 148 | 148 | 189.9714 | +2 (+1.37%) | 0 |
| 19 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 187.4042 | +4 (+2.82%) | 0 |
| 18 Jan 1989 | GBX | 142 | 142 | 142 | 142 | 182.2699 | +2 (+1.43%) | 0 |
| 17 Jan 1989 | GBX | 140 | 140 | 140 | 140 | 179.7027 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | GBX | 140 | 140 | 140 | 140 | 179.7027 | -3 (-2.10%) | 0 |
| 13 Jan 1989 | GBX | 143 | 143 | 143 | 143 | 183.5535 | +2 (+1.42%) | 0 |
| 12 Jan 1989 | GBX | 141 | 141 | 141 | 141 | 180.9863 | +3 (+2.17%) | 0 |
| 10 Jan 1989 | GBX | 138 | 138 | 138 | 138 | 177.1355 | -1 (-0.72%) | 0 |
| 5 Jan 1989 | GBX | 139 | 139 | 139 | 139 | 178.4191 | -2 (-1.42%) | 0 |
| 30 Dec 1988 | GBX | 141 | 141 | 141 | 141 | 180.9863 | +2 (+1.44%) | 0 |
| 22 Dec 1988 | GBX | 139 | 139 | 139 | 139 | 178.4191 | +1 (+0.72%) | 0 |
| 20 Dec 1988 | GBX | 138 | 138 | 138 | 138 | 177.1355 | +3 (+2.22%) | 0 |
| 19 Dec 1988 | GBX | 135 | 135 | 135 | 135 | 173.2847 | +1 (+0.75%) | 0 |
