Bunzl PLC Recent Share Price (LSE:BNZL)

1 Followers LSE:BNZL - Bunzl PLC Bunzl PLC
Sector: Consumer Staples, Industry: Food Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1988	GBX	143	143	143	143	183.5535	-3 (-2.05%)	0
24 Oct 1988	GBX	146	146	146	146	187.4042	-1 (-0.68%)	0
21 Oct 1988	GBX	147	147	147	147	188.6878	-1 (-0.68%)	0
19 Oct 1988	GBX	148	148	148	148	189.9714	+5 (+3.50%)	3,800,000
18 Oct 1988	GBX	143	143	143	143	183.5535	+3 (+2.14%)	0
17 Oct 1988	GBX	140	140	140	140	179.7027	+1 (+0.72%)	0
14 Oct 1988	GBX	139	139	139	139	178.4191	+1 (+0.72%)	0
12 Oct 1988	GBX	138	138	138	138	177.1355	-2 (-1.43%)	0
11 Oct 1988	GBX	140	140	140	140	179.7027	+1 (+0.72%)	0
10 Oct 1988	GBX	139	139	139	139	178.4191	+1 (+0.72%)	0
7 Oct 1988	GBX	138	138	138	138	177.1355	+3 (+2.22%)	0
6 Oct 1988	GBX	135	135	135	135	173.2847	+2 (+1.50%)	0
5 Oct 1988	GBX	133	133	133	133	170.7175	+3 (+2.31%)	0
4 Oct 1988	GBX	130	130	130	130	166.8668	-2 (-1.52%)	0
3 Oct 1988	GBX	132	132	132	132	169.434	-2 (-1.49%)	0
30 Sep 1988	GBX	134	134	134	134	172.0011	-1 (-0.74%)	0
28 Sep 1988	GBX	135	135	135	135	173.2847	+5 (+3.85%)	0
27 Sep 1988	GBX	130	130	130	130	166.8668	+3 (+2.36%)	0
26 Sep 1988	GBX	127	127	127	127	163.016	-1 (-0.78%)	0
22 Sep 1988	GBX	128	128	128	128	164.2996	-1 (-0.78%)	0
21 Sep 1988	GBX	129	129	129	129	165.5832	+2.5 (+1.98%)	0
20 Sep 1988	GBX	126.5	126.5	126.5	126.5	162.3742	+0.5 (+0.40%)	0
19 Sep 1988	GBX	126	126	126	126	161.7324	-1 (-0.79%)	0
16 Sep 1988	GBX	127	127	127	127	163.016	+1 (+0.79%)	0
15 Sep 1988	GBX	126	126	126	126	161.7324	+1 (+0.80%)	0
14 Sep 1988	GBX	125	125	125	125	160.4488	-1 (-0.79%)	0
13 Sep 1988	GBX	126	126	126	126	161.7324	+2 (+1.61%)	0
12 Sep 1988	GBX	124	124	124	124	159.1652	+2 (+1.64%)	0
9 Sep 1988	GBX	122	122	122	122	156.598	-3 (-2.40%)	0
8 Sep 1988	GBX	125	125	125	125	160.4488	-8 (-6.02%)	0