Bunzl PLC Recent Share Price (LSE:BNZL)

1 Followers LSE:BNZL - Bunzl PLC Bunzl PLC
Sector: Consumer Staples, Industry: Food Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Sep 1988	GBX	133	133	133	133	170.7175	-6 (-4.32%)
6 Sep 1988	GBX	139	139	139	139	178.4191	+6 (+4.51%)
5 Sep 1988	GBX	133	133	133	133	170.7175	+2 (+1.53%)
2 Sep 1988	GBX	131	131	131	131	168.1504	+2 (+1.55%)
1 Sep 1988	GBX	129	129	129	129	165.5832	-2 (-1.53%)
31 Aug 1988	GBX	131	131	131	131	168.1504	+1 (+0.77%)
30 Aug 1988	GBX	130	130	130	130	166.8668	-4 (-2.99%)
26 Aug 1988	GBX	134	134	134	134	172.0011	-4 (-2.90%)
25 Aug 1988	GBX	138	138	138	138	177.1355	-3 (-2.13%)
19 Aug 1988	GBX	141	141	141	141	180.9863	+2 (+1.44%)
18 Aug 1988	GBX	139	139	139	139	178.4191	-1 (-0.71%)
16 Aug 1988	GBX	140	140	140	140	179.7027	+2 (+1.45%)
15 Aug 1988	GBX	138	138	138	138	177.1355	-3 (-2.13%)
12 Aug 1988	GBX	141	141	141	141	180.9863	-1 (-0.70%)
11 Aug 1988	GBX	142	142	142	142	182.2699	-3 (-2.07%)
10 Aug 1988	GBX	145	145	145	145	186.1206	-3 (-2.03%)
9 Aug 1988	GBX	148	148	148	148	189.9714	-1 (-0.67%)
8 Aug 1988	GBX	149	149	149	149	191.255	+1 (+0.68%)
5 Aug 1988	GBX	148	148	148	148	189.9714	+1 (+0.68%)
3 Aug 1988	GBX	147	147	147	147	188.6878	-2 (-1.34%)
2 Aug 1988	GBX	149	149	149	149	191.255	+1 (+0.68%)
1 Aug 1988	GBX	148	148	148	148	189.9714	+3 (+2.07%)
29 Jul 1988	GBX	145	145	145	145	186.1206	+1 (+0.69%)
28 Jul 1988	GBX	144	144	144	144	184.837	+3 (+2.13%)
27 Jul 1988	GBX	141	141	141	141	180.9863	+1 (+0.71%)
26 Jul 1988	GBX	140	140	140	140	179.7027	-2 (-1.41%)
22 Jul 1988	GBX	142	142	142	142	182.2699	-1 (-0.70%)
21 Jul 1988	GBX	143	143	143	143	183.5535	-1 (-0.69%)
20 Jul 1988	GBX	144	144	144	144	184.837	+2 (+1.41%)
18 Jul 1988	GBX	142	142	142	142	182.2699	-2 (-1.39%)