Bunzl PLC Recent Share Price (LSE:BNZL)

1 Followers LSE:BNZL - Bunzl PLC Bunzl PLC
Sector: Consumer Staples, Industry: Food Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jul 1988	GBX	144	144	144	144	184.837	-1 (-0.69%)
14 Jul 1988	GBX	145	145	145	145	186.1206	-2 (-1.36%)
13 Jul 1988	GBX	147	147	147	147	188.6878	+3 (+2.08%)
12 Jul 1988	GBX	144	144	144	144	184.837	-6 (-4%)
11 Jul 1988	GBX	150	150	150	150	192.5386	+1 (+0.67%)
8 Jul 1988	GBX	149	149	149	149	191.255	+2 (+1.36%)
7 Jul 1988	GBX	147	147	147	147	188.6878	-2 (-1.34%)
5 Jul 1988	GBX	149	149	149	149	191.255	+1 (+0.68%)
4 Jul 1988	GBX	148	148	148	148	189.9714	-3 (-1.99%)
1 Jul 1988	GBX	151	151	151	151	193.8222	-1 (-0.66%)
30 Jun 1988	GBX	152	152	152	152	195.1058	+3 (+2.01%)
28 Jun 1988	GBX	149	149	149	149	191.255	+3 (+2.05%)
24 Jun 1988	GBX	146	146	146	146	187.4042	-1 (-0.68%)
23 Jun 1988	GBX	147	147	147	147	188.6878	-1 (-0.68%)
22 Jun 1988	GBX	148	148	148	148	189.9714	+3 (+2.07%)
17 Jun 1988	GBX	145	145	145	145	186.1206	-5 (-3.33%)
16 Jun 1988	GBX	150	150	150	150	192.5386	-9 (-5.66%)
15 Jun 1988	GBX	159	159	159	159	204.0909	+10 (+6.71%)
14 Jun 1988	GBX	149	149	149	149	191.255	+5 (+3.47%)
13 Jun 1988	GBX	144	144	144	144	184.837	+1 (+0.70%)
10 Jun 1988	GBX	143	143	143	143	183.5535	+3 (+2.14%)
9 Jun 1988	GBX	140	140	140	140	179.7027	+1 (+0.72%)
8 Jun 1988	GBX	139	139	139	139	178.4191	-1 (-0.71%)
7 Jun 1988	GBX	140	140	140	140	179.7027	-1 (-0.71%)
2 Jun 1988	GBX	141	141	141	141	180.9863	-2 (-1.40%)
1 Jun 1988	GBX	143	143	143	143	183.5535	+1 (+0.70%)
26 May 1988	GBX	142	142	142	142	182.2699	+3 (+2.16%)
25 May 1988	GBX	139	139	139	139	178.4191	+4 (+2.96%)
24 May 1988	GBX	135	135	135	135	173.2847	+6 (+4.65%)
19 May 1988	GBX	129	129	129	129	165.5832	-4 (-3.01%)