Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1988 | GBX | 169 | 169 | 169 | 169 | 216.9268 | +4 (+2.42%) | 2,100,000 |
3 Feb 1988 | GBX | 165 | 165 | 165 | 165 | 211.7924 | +2 (+1.23%) | 375,000 |
2 Feb 1988 | GBX | 163 | 163 | 163 | 163 | 209.2253 | -1 (-0.61%) | 1,200,000 |
29 Jan 1988 | GBX | 164 | 164 | 164 | 164 | 210.5089 | +4 (+2.50%) | 2,300,000 |
28 Jan 1988 | GBX | 160 | 160 | 160 | 160 | 205.3745 | -4 (-2.44%) | 3,200,000 |
26 Jan 1988 | GBX | 164 | 164 | 164 | 164 | 210.5089 | +2 (+1.23%) | 426,000 |
25 Jan 1988 | GBX | 162 | 162 | 162 | 162 | 207.9417 | -3 (-1.82%) | 393,000 |
22 Jan 1988 | GBX | 165 | 165 | 165 | 165 | 211.7924 | +2 (+1.23%) | 460,000 |
21 Jan 1988 | GBX | 163 | 163 | 163 | 163 | 209.2253 | +2 (+1.24%) | 1,300,000 |
20 Jan 1988 | GBX | 161 | 161 | 161 | 161 | 206.6581 | -1.5 (-0.92%) | 1,800,000 |
19 Jan 1988 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 208.5835 | -1.5 (-0.91%) | 1,700,000 |
18 Jan 1988 | GBX | 164 | 164 | 164 | 164 | 210.5089 | -3 (-1.80%) | 979,000 |
15 Jan 1988 | GBX | 167 | 167 | 167 | 167 | 214.3596 | +6 (+3.73%) | 1,900,000 |
14 Jan 1988 | GBX | 161 | 161 | 161 | 161 | 206.6581 | -7 (-4.17%) | 3,900,000 |
13 Jan 1988 | GBX | 168 | 168 | 168 | 168 | 215.6432 | -6 (-3.45%) | 2,300,000 |
12 Jan 1988 | GBX | 174 | 174 | 174 | 174 | 223.3448 | +1 (+0.58%) | 495,000 |
11 Jan 1988 | GBX | 173 | 173 | 173 | 173 | 222.0612 | -4 (-2.26%) | 351,000 |
8 Jan 1988 | GBX | 177 | 177 | 177 | 177 | 227.1955 | -2 (-1.12%) | 524,000 |
7 Jan 1988 | GBX | 179 | 179 | 179 | 179 | 229.7627 | -7 (-3.76%) | 797,000 |
6 Jan 1988 | GBX | 186 | 186 | 186 | 186 | 238.7478 | +12 (+6.90%) | 1,800,000 |
5 Jan 1988 | GBX | 174 | 174 | 174 | 174 | 223.3448 | +9 (+5.45%) | 1,200,000 |
4 Jan 1988 | GBX | 165 | 165 | 165 | 165 | 211.7924 | +7 (+4.43%) | 521,000 |
31 Dec 1987 | GBX | 158 | 158 | 158 | 158 | 202.8073 | -10 (-5.95%) | 365,000 |
30 Dec 1987 | GBX | 168 | 168 | 168 | 168 | 215.6432 | +3 (+1.82%) | 294,000 |
29 Dec 1987 | GBX | 165 | 165 | 165 | 165 | 211.7924 | -4 (-2.37%) | 549,000 |
24 Dec 1987 | GBX | 169 | 169 | 169 | 169 | 216.9268 | +1 (+0.60%) | 572,000 |
23 Dec 1987 | GBX | 168 | 168 | 168 | 168 | 215.6432 | -1 (-0.59%) | 1,000,000 |
22 Dec 1987 | GBX | 169 | 169 | 169 | 169 | 216.9268 | -6 (-3.43%) | 544,000 |
21 Dec 1987 | GBX | 175 | 175 | 175 | 175 | 224.6283 | +1 (+0.57%) | 445,000 |
17 Dec 1987 | GBX | 174 | 174 | 174 | 174 | 223.3448 | -3 (-1.69%) | 624,000 |