| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1987 | GBX | 230 | 230 | 230 | 230 | 295.2258 | -5 (-2.13%) | 1,300,000 |
| 9 Sep 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | -2 (-0.84%) | 1,500,000 |
| 4 Sep 1987 | GBX | 237 | 237 | 237 | 237 | 304.211 | -1 (-0.42%) | 469,000 |
| 3 Sep 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | -1 (-0.42%) | 6,200,000 |
| 2 Sep 1987 | GBX | 239 | 239 | 239 | 239 | 306.7781 | -21 (-8.08%) | 5,600,000 |
| 28 Aug 1987 | GBX | 260 | 260 | 260 | 260 | 333.7335 | +7 (+2.77%) | 1,012,000 |
| 27 Aug 1987 | GBX | 253 | 253 | 253 | 253 | 324.7484 | +3 (+1.20%) | 789,000 |
| 26 Aug 1987 | GBX | 250 | 250 | 250 | 250 | 320.8976 | -1 (-0.40%) | 416,000 |
| 25 Aug 1987 | GBX | 251 | 251 | 251 | 251 | 322.1812 | +11 (+4.58%) | 806,000 |
| 24 Aug 1987 | GBX | 240 | 240 | 240 | 240 | 308.0617 | +15 (+6.67%) | 1,800,000 |
| 21 Aug 1987 | GBX | 225 | 225 | 225 | 225 | 288.8079 | +2 (+0.90%) | 278,000 |
| 20 Aug 1987 | GBX | 223 | 223 | 223 | 223 | 286.2407 | -7 (-3.04%) | 953,000 |
| 19 Aug 1987 | GBX | 230 | 230 | 230 | 230 | 295.2258 | -8 (-3.36%) | 179,000 |
| 18 Aug 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | -11 (-4.42%) | 1,300,000 |
| 17 Aug 1987 | GBX | 249 | 249 | 249 | 249 | 319.6141 | -4 (-1.58%) | 160,000 |
| 14 Aug 1987 | GBX | 253 | 253 | 253 | 253 | 324.7484 | +3 (+1.20%) | 121,000 |
| 12 Aug 1987 | GBX | 250 | 250 | 250 | 250 | 320.8976 | +8 (+3.31%) | 565,000 |
| 11 Aug 1987 | GBX | 242 | 242 | 242 | 242 | 310.6289 | +9 (+3.86%) | 602,000 |
| 10 Aug 1987 | GBX | 233 | 233 | 233 | 233 | 299.0766 | +1 (+0.43%) | 641,000 |
| 7 Aug 1987 | GBX | 232 | 232 | 232 | 232 | 297.793 | -16 (-6.45%) | 677,000 |
| 6 Aug 1987 | GBX | 248 | 248 | 248 | 248 | 318.3305 | -8 (-3.13%) | 493,000 |
| 5 Aug 1987 | GBX | 256 | 256 | 256 | 256 | 328.5992 | -3 (-1.16%) | 468,000 |
| 4 Aug 1987 | GBX | 259 | 259 | 259 | 259 | 332.45 | -2 (-0.77%) | 307,000 |
| 3 Aug 1987 | GBX | 261 | 261 | 261 | 261 | 335.0171 | -4 (-1.51%) | 354,000 |
| 31 Jul 1987 | GBX | 265 | 265 | 265 | 265 | 340.1515 | -2 (-0.75%) | 1,000,000 |
| 30 Jul 1987 | GBX | 267 | 267 | 267 | 267 | 342.7187 | -1 (-0.37%) | 1,000,000 |
| 29 Jul 1987 | GBX | 268 | 268 | 268 | 268 | 344.0023 | -1 (-0.37%) | 434,000 |
| 28 Jul 1987 | GBX | 269 | 269 | 269 | 269 | 345.2859 | -3 (-1.10%) | 1,900,000 |
| 27 Jul 1987 | GBX | 272 | 272 | 272 | 272 | 349.1366 | -2 (-0.73%) | 1,700,000 |
| 24 Jul 1987 | GBX | 274 | 274 | 274 | 274 | 351.7038 | +9 (+3.40%) | 1,300,000 |
