| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1987 | GBX | 217 | 217 | 217 | 217 | 278.5392 | -1 (-0.46%) | 559,000 |
| 10 Apr 1987 | GBX | 218 | 218 | 218 | 218 | 279.8227 | -5 (-2.24%) | 2,300,000 |
| 8 Apr 1987 | GBX | 223 | 223 | 223 | 223 | 286.2407 | +7 (+3.24%) | 997,000 |
| 7 Apr 1987 | GBX | 216 | 216 | 216 | 216 | 277.2556 | -5 (-2.26%) | 1,400,000 |
| 6 Apr 1987 | GBX | 221 | 221 | 221 | 221 | 283.6735 | +5 (+2.31%) | 1,100,000 |
| 3 Apr 1987 | GBX | 216 | 216 | 216 | 216 | 277.2556 | -7 (-3.14%) | 1,100,000 |
| 2 Apr 1987 | GBX | 223 | 223 | 223 | 223 | 286.2407 | +2 (+0.90%) | 3,000,000 |
| 1 Apr 1987 | GBX | 221 | 221 | 221 | 221 | 283.6735 | -7 (-3.07%) | 1,100,000 |
| 31 Mar 1987 | GBX | 228 | 228 | 228 | 228 | 292.6587 | -7 (-2.98%) | 1,000,000 |
| 30 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | -6 (-2.49%) | 230,000 |
| 27 Mar 1987 | GBX | 241 | 241 | 241 | 241 | 309.3453 | +4 (+1.69%) | 262,000 |
| 26 Mar 1987 | GBX | 237 | 237 | 237 | 237 | 304.211 | -3 (-1.25%) | 272,000 |
| 25 Mar 1987 | GBX | 240 | 240 | 240 | 240 | 308.0617 | -1 (-0.41%) | 422,000 |
| 24 Mar 1987 | GBX | 241 | 241 | 241 | 241 | 309.3453 | +10 (+4.33%) | 2,650,000 |
| 23 Mar 1987 | GBX | 231 | 231 | 231 | 231 | 296.5094 | +6 (+2.67%) | 629,000 |
| 20 Mar 1987 | GBX | 225 | 225 | 225 | 225 | 288.8079 | +2 (+0.90%) | 961,000 |
| 19 Mar 1987 | GBX | 223 | 223 | 223 | 223 | 286.2407 | -5 (-2.19%) | 998,000 |
| 18 Mar 1987 | GBX | 228 | 228 | 228 | 228 | 292.6587 | -12 (-5%) | 1,100,000 |
| 17 Mar 1987 | GBX | 240 | 240 | 240 | 240 | 308.0617 | +5 (+2.13%) | 360,000 |
| 16 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | +2 (+0.86%) | 712,000 |
| 13 Mar 1987 | GBX | 233 | 233 | 233 | 233 | 299.0766 | +8 (+3.56%) | 2,100,000 |
| 12 Mar 1987 | GBX | 225 | 225 | 225 | 225 | 288.8079 | -3 (-1.32%) | 3,600,000 |
| 11 Mar 1987 | GBX | 228 | 228 | 228 | 228 | 292.6587 | -2 (-0.87%) | 798,000 |
| 9 Mar 1987 | GBX | 230 | 230 | 230 | 230 | 295.2258 | -1 (-0.43%) | 258,000 |
| 6 Mar 1987 | GBX | 231 | 231 | 231 | 231 | 296.5094 | -4 (-1.70%) | 788,000 |
| 5 Mar 1987 | GBX | 235 | 235 | 235 | 235 | 301.6438 | +4 (+1.73%) | 1,950,000 |
| 4 Mar 1987 | GBX | 231 | 231 | 231 | 231 | 296.5094 | -5 (-2.12%) | 853,000 |
| 3 Mar 1987 | GBX | 236 | 236 | 236 | 236 | 302.9274 | +3 (+1.29%) | 240,000 |
| 2 Mar 1987 | GBX | 233 | 233 | 233 | 233 | 299.0766 | -5 (-2.10%) | 106,000 |
| 27 Feb 1987 | GBX | 238 | 238 | 238 | 238 | 305.4946 | -2 (-0.83%) | 351,000 |
