Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 687 |
11 Sep 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 320 |
10 Sep 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 113 |
9 Sep 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 1,269 |
8 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 859 |
7 Sep 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,089 |
6 Sep 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,659 |
5 Sep 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 602 |
4 Sep 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,936 |
3 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 345 |
2 Sep 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1,062 |
1 Sep 2022 | USD | 0.0022 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 2,817 |
31 Aug 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 453 |
30 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 735 |
29 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 243 |
28 Aug 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 1,281 |
27 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 857 |
26 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,352 |
25 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 91 |
24 Aug 2022 | USD | 0.003 | 0.003 | 0.0021 | 0.0029 | 0.0029 | -0 (-3.33%) | 18,947 |
23 Aug 2022 | USD | 0.0031 | 0.0041 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 2,785 |
22 Aug 2022 | USD | 0.0029 | 0.0036 | 0.0025 | 0.0031 | 0.0031 | +0 (+6.90%) | 471 |
21 Aug 2022 | USD | 0.0027 | 0.004 | 0.0021 | 0.0029 | 0.0029 | +0 (+7.41%) | 204 |
20 Aug 2022 | USD | 0.0038 | 0.004 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-28.95%) | 70 |
19 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0023 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 436 |
18 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0021 | 0.0043 | 0.0043 | 0.0 (0.0%) | 173 |
17 Aug 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.0043 | 0.0043 | +0.002 (+95.45%) | 62 |
16 Aug 2022 | USD | 0.0022 | 0.0043 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 214 |
15 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-50%) | 136 |
14 Aug 2022 | USD | 0.0027 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | +0.002 (+62.96%) | 87 |