USX:BOB - Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF Alpha Architect Merlyn.AI Best
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 25.854 25.7503 25.7503 25.854 25.854 +0.282 (+1.10%) 360
23 Jun 2021 USD 25.631 25.5718 25.63 25.5718 25.5718 +0.042 (+0.16%) 1,036
22 Jun 2021 USD 25.5299 25.339 25.339 25.5299 25.5299 +0.069 (+0.27%) 656
21 Jun 2021 USD 25.4614 25.38 25.38 25.4614 25.4614 +0.551 (+2.21%) 1,804
18 Jun 2021 USD 25.13 24.895 25.13 24.91 24.91 -0.578 (-2.27%) 2,694
17 Jun 2021 USD 25.809 25.45 25.8 25.4881 25.4881 -0.600 (-2.30%) 4,093
16 Jun 2021 USD 26.0879 26.0879 26.0879 26.0879 26.0879 -0.055 (-0.21%) 7
15 Jun 2021 USD 26.1585 26.06 26.06 26.1429 26.1429 +0.056 (+0.22%) 2,624
14 Jun 2021 USD 26.0984 26.0868 26.0984 26.0868 26.0868 -0.241 (-0.92%) 535
11 Jun 2021 USD 26.3277 26.2401 26.2401 26.3277 26.3277 +0.189 (+0.72%) 958
10 Jun 2021 USD 26.25 26.1387 26.18 26.1387 26.1387 -0.243 (-0.92%) 660
9 Jun 2021 USD 26.51 26.3814 26.51 26.3814 26.3814 -0.232 (-0.87%) 1,561
8 Jun 2021 USD 26.6271 26.6129 26.6271 26.6129 26.6129 +0.166 (+0.63%) 1,423
7 Jun 2021 USD 26.4467 26.4467 26.4467 26.4467 26.4467 +0.019 (+0.07%) 0
4 Jun 2021 USD 26.4278 26.3551 26.369 26.4278 26.4278 +0.069 (+0.26%) 785
3 Jun 2021 USD 26.38 26.3527 26.3527 26.3591 26.3591 -0.074 (-0.28%) 1,902
2 Jun 2021 USD 26.48 26.359 26.41 26.4334 26.4334 +0.027 (+0.10%) 3,391
1 Jun 2021 USD 26.439 26.4 26.4 26.4066 26.4066 +0.269 (+1.03%) 26,395
28 May 2021 USD 26.1375 26.1375 26.1375 26.1375 26.1375 -0.020 (-0.08%) 72
27 May 2021 USD 26.1799 26.04 26.04 26.1579 26.1579 +0.304 (+1.18%) 2,926
26 May 2021 USD 25.875 25.63 25.63 25.8541 25.8541 +0.266 (+1.04%) 4,202
25 May 2021 USD 25.67 25.5877 25.66 25.5877 25.5877 -0.275 (-1.06%) 3,501
24 May 2021 USD 25.89 25.8625 25.89 25.8625 25.8625 +0.125 (+0.49%) 4,509
21 May 2021 USD 25.7374 25.71 25.71 25.7374 25.7374 +0.181 (+0.71%) 186
20 May 2021 USD 25.5564 25.5 25.52 25.5564 25.5564 +0.054 (+0.21%) 1,394
19 May 2021 USD 25.5021 25.24 25.2458 25.5021 25.5021 -0.248 (-0.96%) 2,089
18 May 2021 USD 25.91 25.7504 25.91 25.7504 25.7504 -0.287 (-1.10%) 225
17 May 2021 USD 26.0371 25.9 25.91 26.0371 26.0371 +0.044 (+0.17%) 629
14 May 2021 USD 25.9934 25.8347 25.8347 25.9934 25.9934 +0.470 (+1.84%) 460
13 May 2021 USD 25.639 25.46 25.5194 25.5232 25.5232 +0.523 (+2.09%) 613