Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -19.925 (-100%) | 0 |
28 Nov 2022 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 19.9 | 19.925 | 19.9 | 19.925 | 19.925 | +0.005 (+0.03%) | 380 |
17 Nov 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.015 (+0.08%) | 42 |
16 Nov 2022 | USD | 19.89 | 19.93 | 19.87 | 19.905 | 19.905 | -0.025 (-0.13%) | 36,700 |
15 Nov 2022 | USD | 19.9 | 19.94 | 19.9 | 19.93 | 19.93 | +0.035 (+0.18%) | 1,800 |
14 Nov 2022 | USD | 19.93 | 19.93 | 19.895 | 19.895 | 19.895 | -0.595 (-2.90%) | 400 |
11 Nov 2022 | USD | 20.491 | 20.491 | 20.471 | 20.49 | 20.49 | +0.005 (+0.02%) | 1,000 |
10 Nov 2022 | USD | 20.4 | 20.486 | 20.4 | 20.485 | 20.485 | +0.095 (+0.47%) | 2,800 |
9 Nov 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 100 |
8 Nov 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.015 (+0.07%) | 100 |
7 Nov 2022 | USD | 20.361 | 20.365 | 20.34 | 20.365 | 20.365 | -0.01 (-0.05%) | 3,500 |
4 Nov 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.02 (+0.10%) | 16 |
3 Nov 2022 | USD | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | -0.005 (-0.02%) | 100 |
2 Nov 2022 | USD | 20.3999 | 20.3999 | 20.36 | 20.36 | 20.36 | -0.015 (-0.07%) | 295 |
1 Nov 2022 | USD | 20.37 | 20.3749 | 20.37 | 20.3749 | 20.3749 | +0.01 (+0.05%) | 32,914 |
31 Oct 2022 | USD | 20.34 | 20.3651 | 20.34 | 20.3651 | 20.3651 | -0.02 (-0.10%) | 750 |
28 Oct 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.01 (-0.05%) | 100 |
27 Oct 2022 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.02 (+0.10%) | 100 |
26 Oct 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.01 (+0.05%) | 97 |
25 Oct 2022 | USD | 20.35 | 20.365 | 20.35 | 20.365 | 20.365 | +0.055 (+0.27%) | 563 |
24 Oct 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.035 (-0.17%) | 570 |
21 Oct 2022 | USD | 20.25 | 20.35 | 20.25 | 20.345 | 20.345 | +0.04 (+0.20%) | 1,600 |