USX:BOB - Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF Alpha Architect Merlyn.AI Best
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Dec 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
1 Dec 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
30 Nov 2022 USD 0 0 0 0 0 0.0 (0.0%) 0
29 Nov 2022 USD 0 0 0 0 0 -19.925 (-100%) 0
28 Nov 2022 USD 19.925 19.925 19.925 19.925 19.925 0.0 (0.0%) 0
25 Nov 2022 USD 19.925 19.925 19.925 19.925 19.925 0.0 (0.0%) 0
23 Nov 2022 USD 19.925 19.925 19.925 19.925 19.925 0.0 (0.0%) 0
22 Nov 2022 USD 19.925 19.925 19.925 19.925 19.925 0.0 (0.0%) 0
21 Nov 2022 USD 19.925 19.925 19.925 19.925 19.925 0.0 (0.0%) 0
18 Nov 2022 USD 19.9 19.925 19.9 19.925 19.925 +0.005 (+0.03%) 380
17 Nov 2022 USD 19.92 19.92 19.92 19.92 19.92 +0.015 (+0.08%) 42
16 Nov 2022 USD 19.89 19.93 19.87 19.905 19.905 -0.025 (-0.13%) 36,700
15 Nov 2022 USD 19.9 19.94 19.9 19.93 19.93 +0.035 (+0.18%) 1,800
14 Nov 2022 USD 19.93 19.93 19.895 19.895 19.895 -0.595 (-2.90%) 400
11 Nov 2022 USD 20.491 20.491 20.471 20.49 20.49 +0.005 (+0.02%) 1,000
10 Nov 2022 USD 20.4 20.486 20.4 20.485 20.485 +0.095 (+0.47%) 2,800
9 Nov 2022 USD 20.39 20.39 20.39 20.39 20.39 +0.01 (+0.05%) 100
8 Nov 2022 USD 20.38 20.38 20.38 20.38 20.38 +0.015 (+0.07%) 100
7 Nov 2022 USD 20.361 20.365 20.34 20.365 20.365 -0.01 (-0.05%) 3,500
4 Nov 2022 USD 20.375 20.375 20.375 20.375 20.375 +0.02 (+0.10%) 16
3 Nov 2022 USD 20.355 20.355 20.355 20.355 20.355 -0.005 (-0.02%) 100
2 Nov 2022 USD 20.3999 20.3999 20.36 20.36 20.36 -0.015 (-0.07%) 295
1 Nov 2022 USD 20.37 20.3749 20.37 20.3749 20.3749 +0.01 (+0.05%) 32,914
31 Oct 2022 USD 20.34 20.3651 20.34 20.3651 20.3651 -0.02 (-0.10%) 750
28 Oct 2022 USD 20.385 20.385 20.385 20.385 20.385 -0.01 (-0.05%) 100
27 Oct 2022 USD 20.395 20.395 20.395 20.395 20.395 +0.02 (+0.10%) 100
26 Oct 2022 USD 20.375 20.375 20.375 20.375 20.375 +0.01 (+0.05%) 97
25 Oct 2022 USD 20.35 20.365 20.35 20.365 20.365 +0.055 (+0.27%) 563
24 Oct 2022 USD 20.31 20.31 20.31 20.31 20.31 -0.035 (-0.17%) 570
21 Oct 2022 USD 20.25 20.35 20.25 20.345 20.345 +0.04 (+0.20%) 1,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms