Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 20.31 | 20.31 | 20.29 | 20.305 | 20.305 | -0.032 (-0.16%) | 4,400 |
19 Oct 2022 | USD | 20.3366 | 20.3366 | 20.3366 | 20.3366 | 20.3366 | -0.028 (-0.14%) | 1 |
18 Oct 2022 | USD | 20.3649 | 20.3649 | 20.3649 | 20.3649 | 20.3649 | +0.01 (+0.05%) | 60 |
17 Oct 2022 | USD | 20.39 | 20.39 | 20.355 | 20.355 | 20.355 | +0.016 (+0.08%) | 138 |
14 Oct 2022 | USD | 20.3392 | 20.3392 | 20.3392 | 20.3392 | 20.3392 | -0.026 (-0.13%) | 80 |
13 Oct 2022 | USD | 20.36 | 20.365 | 20.36 | 20.365 | 20.365 | -0.02 (-0.10%) | 500 |
12 Oct 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.025 (-0.12%) | 200 |
7 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.02 (-0.10%) | 100 |
6 Oct 2022 | USD | 20.39 | 20.43 | 20.39 | 20.43 | 20.43 | +0.005 (+0.02%) | 800 |
5 Oct 2022 | USD | 20.38 | 20.46 | 20.38 | 20.425 | 20.425 | -0.058 (-0.28%) | 3,570 |
4 Oct 2022 | USD | 20.521 | 20.55 | 20.4826 | 20.4826 | 20.4826 | +0.055 (+0.27%) | 16,937 |
3 Oct 2022 | USD | 20.37 | 20.4849 | 20.37 | 20.4278 | 20.4278 | +0.275 (+1.36%) | 6,855 |
30 Sep 2022 | USD | 20.25 | 20.28 | 20.1531 | 20.1531 | 20.1531 | -0.194 (-0.95%) | 878 |
29 Sep 2022 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | -0.202 (-0.98%) | 100 |
28 Sep 2022 | USD | 20.32 | 20.549 | 20.32 | 20.549 | 20.549 | +0.436 (+2.17%) | 500 |
27 Sep 2022 | USD | 20.155 | 20.155 | 20.113 | 20.113 | 20.113 | -0.272 (-1.33%) | 87,500 |
26 Sep 2022 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.331 (-1.60%) | 100 |
23 Sep 2022 | USD | 20.7 | 20.716 | 20.69 | 20.716 | 20.716 | -0.028 (-0.14%) | 1,800 |
22 Sep 2022 | USD | 20.91 | 20.91 | 20.7442 | 20.7442 | 20.7442 | -0.33 (-1.57%) | 22,236 |
21 Sep 2022 | USD | 21.0742 | 21.0742 | 21.0742 | 21.0742 | 21.0742 | +0.129 (+0.62%) | 289 |
20 Sep 2022 | USD | 20.9452 | 20.9452 | 20.9452 | 20.9452 | 20.9452 | -0.115 (-0.55%) | 46 |
19 Sep 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.044 (-0.21%) | 0 |
16 Sep 2022 | USD | 21.1045 | 21.1045 | 21.1045 | 21.1045 | 21.1045 | -0.102 (-0.48%) | 0 |
15 Sep 2022 | USD | 21.219 | 21.219 | 21.207 | 21.207 | 21.207 | -0.078 (-0.37%) | 1,900 |
14 Sep 2022 | USD | 21.17 | 21.285 | 21.17 | 21.285 | 21.285 | +0.072 (+0.34%) | 200 |
13 Sep 2022 | USD | 21.22 | 21.22 | 21.2128 | 21.2128 | 21.2128 | -0.032 (-0.15%) | 169 |
12 Sep 2022 | USD | 21.36 | 21.36 | 21.245 | 21.245 | 21.245 | -0.104 (-0.49%) | 4,309 |
9 Sep 2022 | USD | 21.349 | 21.349 | 21.349 | 21.349 | 21.349 | +0.003 (+0.01%) | 100 |