USX:BOB - Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF Alpha Architect Merlyn.AI Best
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Oct 2022 USD 20.31 20.31 20.29 20.305 20.305 -0.032 (-0.16%) 4,400
19 Oct 2022 USD 20.3366 20.3366 20.3366 20.3366 20.3366 -0.028 (-0.14%) 1
18 Oct 2022 USD 20.3649 20.3649 20.3649 20.3649 20.3649 +0.01 (+0.05%) 60
17 Oct 2022 USD 20.39 20.39 20.355 20.355 20.355 +0.016 (+0.08%) 138
14 Oct 2022 USD 20.3392 20.3392 20.3392 20.3392 20.3392 -0.026 (-0.13%) 80
13 Oct 2022 USD 20.36 20.365 20.36 20.365 20.365 -0.02 (-0.10%) 500
12 Oct 2022 USD 20.385 20.385 20.385 20.385 20.385 0.0 (0.0%) 100
11 Oct 2022 USD 20.385 20.385 20.385 20.385 20.385 0.0 (0.0%) 0
10 Oct 2022 USD 20.385 20.385 20.385 20.385 20.385 -0.025 (-0.12%) 200
7 Oct 2022 USD 20.41 20.41 20.41 20.41 20.41 -0.02 (-0.10%) 100
6 Oct 2022 USD 20.39 20.43 20.39 20.43 20.43 +0.005 (+0.02%) 800
5 Oct 2022 USD 20.38 20.46 20.38 20.425 20.425 -0.058 (-0.28%) 3,570
4 Oct 2022 USD 20.521 20.55 20.4826 20.4826 20.4826 +0.055 (+0.27%) 16,937
3 Oct 2022 USD 20.37 20.4849 20.37 20.4278 20.4278 +0.275 (+1.36%) 6,855
30 Sep 2022 USD 20.25 20.28 20.1531 20.1531 20.1531 -0.194 (-0.95%) 878
29 Sep 2022 USD 20.347 20.347 20.347 20.347 20.347 -0.202 (-0.98%) 100
28 Sep 2022 USD 20.32 20.549 20.32 20.549 20.549 +0.436 (+2.17%) 500
27 Sep 2022 USD 20.155 20.155 20.113 20.113 20.113 -0.272 (-1.33%) 87,500
26 Sep 2022 USD 20.385 20.385 20.385 20.385 20.385 -0.331 (-1.60%) 100
23 Sep 2022 USD 20.7 20.716 20.69 20.716 20.716 -0.028 (-0.14%) 1,800
22 Sep 2022 USD 20.91 20.91 20.7442 20.7442 20.7442 -0.33 (-1.57%) 22,236
21 Sep 2022 USD 21.0742 21.0742 21.0742 21.0742 21.0742 +0.129 (+0.62%) 289
20 Sep 2022 USD 20.9452 20.9452 20.9452 20.9452 20.9452 -0.115 (-0.55%) 46
19 Sep 2022 USD 21.06 21.06 21.06 21.06 21.06 -0.044 (-0.21%) 0
16 Sep 2022 USD 21.1045 21.1045 21.1045 21.1045 21.1045 -0.102 (-0.48%) 0
15 Sep 2022 USD 21.219 21.219 21.207 21.207 21.207 -0.078 (-0.37%) 1,900
14 Sep 2022 USD 21.17 21.285 21.17 21.285 21.285 +0.072 (+0.34%) 200
13 Sep 2022 USD 21.22 21.22 21.2128 21.2128 21.2128 -0.032 (-0.15%) 169
12 Sep 2022 USD 21.36 21.36 21.245 21.245 21.245 -0.104 (-0.49%) 4,309
9 Sep 2022 USD 21.349 21.349 21.349 21.349 21.349 +0.003 (+0.01%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms