USX:BOB - Alpha Architect Merlyn.AI Best-of-Breed Core Momentum ETF Alpha Architect Merlyn.AI Best
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jul 2022 USD 21.701 21.866 21.701 21.866 21.866 +0.161 (+0.74%) 500
26 Jul 2022 USD 21.75 21.75 21.705 21.705 21.705 +0.005 (+0.02%) 419
25 Jul 2022 USD 21.7002 21.7002 21.7002 21.7002 21.7002 -0.048 (-0.22%) 0
22 Jul 2022 USD 21.748 21.748 21.748 21.748 21.748 +0.142 (+0.66%) 0
21 Jul 2022 USD 21.606 21.606 21.606 21.606 21.606 +0.181 (+0.84%) 0
20 Jul 2022 USD 21.4251 21.4251 21.4251 21.4251 21.4251 -0.089 (-0.41%) 17
19 Jul 2022 USD 21.49 21.514 21.49 21.514 21.514 -0.001 (0.0%) 1,435
18 Jul 2022 USD 21.5149 21.5149 21.5149 21.5149 21.5149 -0 (0.0%) 6
15 Jul 2022 USD 21.51 21.5153 21.51 21.5153 21.5153 +0.046 (+0.22%) 1,760
14 Jul 2022 USD 21.469 21.469 21.469 21.469 21.469 -0.118 (-0.55%) 100
13 Jul 2022 USD 21.5867 21.5867 21.5867 21.5867 21.5867 +0.087 (+0.40%) 13
12 Jul 2022 USD 21.5 21.5 21.5 21.5 21.5 -0.018 (-0.08%) 0
11 Jul 2022 USD 21.518 21.518 21.518 21.518 21.518 -0.014 (-0.07%) 100
8 Jul 2022 USD 21.54 21.54 21.5322 21.5322 21.5322 -0.013 (-0.06%) 4,434
7 Jul 2022 USD 21.545 21.545 21.545 21.545 21.545 -0.023 (-0.11%) 0
6 Jul 2022 USD 21.551 21.5677 21.551 21.5677 21.5677 -0.238 (-1.09%) 153
5 Jul 2022 USD 21.806 21.806 21.806 21.806 21.806 -0.194 (-0.88%) 100
1 Jul 2022 USD 21.601 22.025 21.601 22 22 +0.3 (+1.38%) 152,057
30 Jun 2022 USD 21.65 21.741 21.65 21.7 21.7 -0.19 (-0.87%) 494
29 Jun 2022 USD 21.89 21.89 21.89 21.89 21.89 -0.14 (-0.64%) 197
28 Jun 2022 USD 22.52 22.52 22.03 22.03 22.03 -0.22 (-0.99%) 741
27 Jun 2022 USD 22.145 22.3 22.145 22.25 22.25 +0.08 (+0.36%) 9,513
24 Jun 2022 USD 21.84 22.17 21.84 22.17 22.17 +0.64 (+2.97%) 300
23 Jun 2022 USD 21.48 21.53 21.48 21.53 21.53 +0.09 (+0.42%) 700
22 Jun 2022 USD 21.24 21.45 21.18 21.44 21.44 -0.02 (-0.09%) 3,500
21 Jun 2022 USD 21.46 21.46 21.46 21.46 21.46 +0.33 (+1.56%) 300
17 Jun 2022 USD 20.96 21.166 20.96 21.13 21.13 +0.06 (+0.28%) 1,000
16 Jun 2022 USD 21.49 21.49 21.07 21.07 21.07 -0.83 (-3.79%) 500
15 Jun 2022 USD 21.83 22.0614 21.83 21.9 21.9 +0.16 (+0.74%) 9,221
14 Jun 2022 USD 21.77 21.77 21.73 21.74 21.74 -0.09 (-0.41%) 3,652



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms