Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 21.701 | 21.866 | 21.701 | 21.866 | 21.866 | +0.161 (+0.74%) | 500 |
26 Jul 2022 | USD | 21.75 | 21.75 | 21.705 | 21.705 | 21.705 | +0.005 (+0.02%) | 419 |
25 Jul 2022 | USD | 21.7002 | 21.7002 | 21.7002 | 21.7002 | 21.7002 | -0.048 (-0.22%) | 0 |
22 Jul 2022 | USD | 21.748 | 21.748 | 21.748 | 21.748 | 21.748 | +0.142 (+0.66%) | 0 |
21 Jul 2022 | USD | 21.606 | 21.606 | 21.606 | 21.606 | 21.606 | +0.181 (+0.84%) | 0 |
20 Jul 2022 | USD | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 21.4251 | -0.089 (-0.41%) | 17 |
19 Jul 2022 | USD | 21.49 | 21.514 | 21.49 | 21.514 | 21.514 | -0.001 (0.0%) | 1,435 |
18 Jul 2022 | USD | 21.5149 | 21.5149 | 21.5149 | 21.5149 | 21.5149 | -0 (0.0%) | 6 |
15 Jul 2022 | USD | 21.51 | 21.5153 | 21.51 | 21.5153 | 21.5153 | +0.046 (+0.22%) | 1,760 |
14 Jul 2022 | USD | 21.469 | 21.469 | 21.469 | 21.469 | 21.469 | -0.118 (-0.55%) | 100 |
13 Jul 2022 | USD | 21.5867 | 21.5867 | 21.5867 | 21.5867 | 21.5867 | +0.087 (+0.40%) | 13 |
12 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.018 (-0.08%) | 0 |
11 Jul 2022 | USD | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | -0.014 (-0.07%) | 100 |
8 Jul 2022 | USD | 21.54 | 21.54 | 21.5322 | 21.5322 | 21.5322 | -0.013 (-0.06%) | 4,434 |
7 Jul 2022 | USD | 21.545 | 21.545 | 21.545 | 21.545 | 21.545 | -0.023 (-0.11%) | 0 |
6 Jul 2022 | USD | 21.551 | 21.5677 | 21.551 | 21.5677 | 21.5677 | -0.238 (-1.09%) | 153 |
5 Jul 2022 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | -0.194 (-0.88%) | 100 |
1 Jul 2022 | USD | 21.601 | 22.025 | 21.601 | 22 | 22 | +0.3 (+1.38%) | 152,057 |
30 Jun 2022 | USD | 21.65 | 21.741 | 21.65 | 21.7 | 21.7 | -0.19 (-0.87%) | 494 |
29 Jun 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14 (-0.64%) | 197 |
28 Jun 2022 | USD | 22.52 | 22.52 | 22.03 | 22.03 | 22.03 | -0.22 (-0.99%) | 741 |
27 Jun 2022 | USD | 22.145 | 22.3 | 22.145 | 22.25 | 22.25 | +0.08 (+0.36%) | 9,513 |
24 Jun 2022 | USD | 21.84 | 22.17 | 21.84 | 22.17 | 22.17 | +0.64 (+2.97%) | 300 |
23 Jun 2022 | USD | 21.48 | 21.53 | 21.48 | 21.53 | 21.53 | +0.09 (+0.42%) | 700 |
22 Jun 2022 | USD | 21.24 | 21.45 | 21.18 | 21.44 | 21.44 | -0.02 (-0.09%) | 3,500 |
21 Jun 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.33 (+1.56%) | 300 |
17 Jun 2022 | USD | 20.96 | 21.166 | 20.96 | 21.13 | 21.13 | +0.06 (+0.28%) | 1,000 |
16 Jun 2022 | USD | 21.49 | 21.49 | 21.07 | 21.07 | 21.07 | -0.83 (-3.79%) | 500 |
15 Jun 2022 | USD | 21.83 | 22.0614 | 21.83 | 21.9 | 21.9 | +0.16 (+0.74%) | 9,221 |
14 Jun 2022 | USD | 21.77 | 21.77 | 21.73 | 21.74 | 21.74 | -0.09 (-0.41%) | 3,652 |