| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.15 | 85.85 | 80.8 | 81.25 | 81.25 | -4 (-4.69%) | 1,933,447 |
| 10 Apr 2024 | INR | 82.95 | 87.2 | 81.8 | 85.25 | 85.25 | +2.65 (+3.21%) | 2,585,841 |
| 9 Apr 2024 | INR | 83.4 | 84.6 | 82.05 | 82.6 | 82.6 | -0.2 (-0.24%) | 460,984 |
| 8 Apr 2024 | INR | 85.4 | 85.5 | 82 | 82.8 | 82.8 | -2 (-2.36%) | 537,085 |
| 5 Apr 2024 | INR | 82.6 | 85.85 | 82.1 | 84.8 | 84.8 | +1.35 (+1.62%) | 1,164,832 |
| 4 Apr 2024 | INR | 83.15 | 84.6 | 81.6 | 83.45 | 83.45 | +0.95 (+1.15%) | 1,212,786 |
| 3 Apr 2024 | INR | 79.7 | 82.9 | 79.6 | 82.5 | 82.5 | +2.25 (+2.80%) | 1,421,885 |
| 2 Apr 2024 | INR | 78.85 | 81.85 | 78.45 | 80.25 | 80.25 | +1.25 (+1.58%) | 1,691,921 |
| 1 Apr 2024 | INR | 74.9 | 80.5 | 74.7 | 79 | 79 | +5.55 (+7.56%) | 1,939,582 |
| 28 Mar 2024 | INR | 75.8 | 76.6 | 72.6 | 73.45 | 73.45 | -0.6 (-0.81%) | 1,438,071 |
| 27 Mar 2024 | INR | 77.2 | 78.1 | 73.1 | 74.05 | 74.05 | -2.85 (-3.71%) | 1,847,275 |
| 26 Mar 2024 | INR | 79.7 | 80.6 | 76.35 | 76.9 | 76.9 | -3.25 (-4.05%) | 999,090 |
| 22 Mar 2024 | INR | 78 | 81.15 | 78 | 80.15 | 80.15 | +2.15 (+2.76%) | 1,353,558 |
| 21 Mar 2024 | INR | 77.95 | 79.45 | 77.7 | 78 | 78 | +1.4 (+1.83%) | 832,615 |
| 20 Mar 2024 | INR | 78.9 | 80.1 | 76.05 | 76.6 | 76.6 | -1.55 (-1.98%) | 967,668 |
| 19 Mar 2024 | INR | 81.25 | 82.4 | 77.9 | 78.15 | 78.15 | -2.75 (-3.40%) | 1,103,532 |
| 18 Mar 2024 | INR | 80.25 | 82.9 | 79.2 | 80.9 | 80.9 | +0.75 (+0.94%) | 929,493 |
| 15 Mar 2024 | INR | 82 | 84 | 79.05 | 80.15 | 80.15 | -1.85 (-2.26%) | 1,366,520 |
| 14 Mar 2024 | INR | 76.65 | 83.85 | 76.3 | 82 | 82 | +4.25 (+5.47%) | 2,104,588 |
| 13 Mar 2024 | INR | 83.5 | 88 | 76 | 77.75 | 77.75 | -5.7 (-6.83%) | 3,749,656 |
| 12 Mar 2024 | INR | 88.9 | 89.2 | 82.05 | 83.45 | 83.45 | -5.75 (-6.45%) | 2,241,978 |
| 11 Mar 2024 | INR | 96.75 | 97.1 | 87.45 | 89.2 | 89.2 | -7.05 (-7.32%) | 1,916,970 |
| 7 Mar 2024 | INR | 94.25 | 100.95 | 92.4 | 96.25 | 96.25 | +2.75 (+2.94%) | 5,954,573 |
| 6 Mar 2024 | INR | 97.45 | 97.5 | 90.4 | 93.5 | 93.5 | -4.45 (-4.54%) | 4,040,251 |
| 5 Mar 2024 | INR | 95.5 | 99 | 93.55 | 97.95 | 97.95 | +2.35 (+2.46%) | 5,705,991 |
| 4 Mar 2024 | INR | 92.3 | 99.9 | 92 | 95.6 | 95.6 | +6.85 (+7.72%) | 10,604,646 |
| 1 Mar 2024 | INR | 84.7 | 91.05 | 84.7 | 88.75 | 88.75 | +4.35 (+5.15%) | 7,543,070 |
| 29 Feb 2024 | INR | 83.75 | 87 | 81.55 | 84.4 | 84.4 | +0.65 (+0.78%) | 3,491,266 |
| 28 Feb 2024 | INR | 79.8 | 85.5 | 79.8 | 83.75 | 83.75 | +4.3 (+5.41%) | 4,975,522 |
| 27 Feb 2024 | INR | 80.4 | 80.95 | 79.1 | 79.45 | 79.45 | -0.95 (-1.18%) | 354,702 |
