| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 64.2 | 67.7 | 64.05 | 67 | 67 | +3.3 (+5.18%) | 759,873 |
| 8 Mar 2023 | INR | 64.3 | 64.3 | 62.65 | 63.7 | 63.7 | -0.3 (-0.47%) | 186,971 |
| 6 Mar 2023 | INR | 64 | 65.35 | 63.8 | 64 | 64 | +0.2 (+0.31%) | 133,130 |
| 3 Mar 2023 | INR | 62.75 | 64.4 | 62.7 | 63.8 | 63.8 | +1.4 (+2.24%) | 190,053 |
| 2 Mar 2023 | INR | 63.15 | 63.4 | 62.05 | 62.4 | 62.4 | -0.4 (-0.64%) | 111,909 |
| 1 Mar 2023 | INR | 62.8 | 63.2 | 62.15 | 62.8 | 62.8 | +0.35 (+0.56%) | 115,075 |
| 28 Feb 2023 | INR | 63.05 | 63.05 | 60.85 | 62.45 | 62.45 | -0.25 (-0.40%) | 217,593 |
| 27 Feb 2023 | INR | 63 | 63.2 | 62.2 | 62.7 | 62.7 | -0.25 (-0.40%) | 120,305 |
| 24 Feb 2023 | INR | 62.95 | 64 | 61.25 | 62.95 | 62.95 | +0.35 (+0.56%) | 178,661 |
| 23 Feb 2023 | INR | 62.95 | 63.1 | 61.35 | 62.6 | 62.6 | -0.05 (-0.08%) | 164,638 |
| 22 Feb 2023 | INR | 64.35 | 64.35 | 62.35 | 62.65 | 62.65 | -1.4 (-2.19%) | 186,546 |
| 21 Feb 2023 | INR | 65.45 | 65.7 | 63.8 | 64.05 | 64.05 | -1.4 (-2.14%) | 157,179 |
| 20 Feb 2023 | INR | 64.15 | 66.6 | 64.15 | 65.45 | 65.45 | +1.35 (+2.11%) | 422,268 |
| 17 Feb 2023 | INR | 64.95 | 65.3 | 62.7 | 64.1 | 64.1 | -1.05 (-1.61%) | 338,671 |
| 16 Feb 2023 | INR | 65.25 | 66.45 | 64.1 | 65.15 | 65.15 | +0.25 (+0.39%) | 182,874 |
| 15 Feb 2023 | INR | 66 | 66.6 | 64.3 | 64.9 | 64.9 | -2.8 (-4.14%) | 290,586 |
| 14 Feb 2023 | INR | 68.45 | 69.05 | 67 | 67.7 | 67.7 | -0.6 (-0.88%) | 154,705 |
| 13 Feb 2023 | INR | 70 | 70 | 67.65 | 68.3 | 68.3 | -0.65 (-0.94%) | 177,312 |
| 10 Feb 2023 | INR | 69.15 | 70 | 68.05 | 68.95 | 68.95 | -0.25 (-0.36%) | 134,202 |
| 9 Feb 2023 | INR | 68.95 | 70.2 | 67.7 | 69.2 | 69.2 | +0.3 (+0.44%) | 141,498 |
| 8 Feb 2023 | INR | 69.2 | 69.25 | 67.85 | 68.9 | 68.9 | +0.05 (+0.07%) | 129,439 |
| 7 Feb 2023 | INR | 69.45 | 69.8 | 67.95 | 68.85 | 68.85 | -0.25 (-0.36%) | 122,284 |
| 6 Feb 2023 | INR | 69.65 | 69.9 | 67.7 | 69.1 | 69.1 | +0.5 (+0.73%) | 152,769 |
| 3 Feb 2023 | INR | 70.05 | 70.4 | 67.55 | 68.6 | 68.6 | -1.1 (-1.58%) | 207,369 |
| 2 Feb 2023 | INR | 70.55 | 71.25 | 69.4 | 69.7 | 69.7 | -0.75 (-1.06%) | 118,971 |
| 1 Feb 2023 | INR | 71.5 | 73.3 | 70 | 70.45 | 70.45 | -0.65 (-0.91%) | 179,097 |
| 31 Jan 2023 | INR | 70.95 | 72.1 | 70 | 71.1 | 71.1 | +0.6 (+0.85%) | 164,404 |
| 30 Jan 2023 | INR | 71.6 | 73.1 | 70.05 | 70.5 | 70.5 | -1.65 (-2.29%) | 145,577 |
| 27 Jan 2023 | INR | 74 | 74.45 | 71.15 | 72.15 | 72.15 | -2.35 (-3.15%) | 162,977 |
| 25 Jan 2023 | INR | 73.3 | 75.25 | 72.2 | 74.5 | 74.5 | +1.6 (+2.19%) | 126,363 |
