| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 10.95 | 11 | 10.95 | 11 | 11 | +0.4 (+3.77%) | 1,200 |
| 17 Apr 2012 | INR | 10.25 | 10.65 | 10.2 | 10.6 | 10.6 | +0.25 (+2.42%) | 2,415 |
| 16 Apr 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 233 |
| 13 Apr 2012 | INR | 10.3 | 10.8 | 10.3 | 10.8 | 10.8 | +0.05 (+0.47%) | 510 |
| 12 Apr 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | INR | 11.15 | 11.15 | 10.45 | 10.75 | 10.75 | -0.2 (-1.83%) | 329 |
| 10 Apr 2012 | INR | 10.55 | 10.95 | 10.5 | 10.95 | 10.95 | +0.05 (+0.46%) | 65 |
| 9 Apr 2012 | INR | 11.1 | 11.15 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 3,564 |
| 4 Apr 2012 | INR | 10.15 | 11 | 10.15 | 10.95 | 10.95 | +0.45 (+4.29%) | 97 |
| 3 Apr 2012 | INR | 10.25 | 10.5 | 10.15 | 10.5 | 10.5 | +0.25 (+2.44%) | 601 |
| 2 Apr 2012 | INR | 10.45 | 10.45 | 10.05 | 10.25 | 10.25 | -0.2 (-1.91%) | 100 |
| 30 Mar 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 10 | 10.7 | 10 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,162 |
| 28 Mar 2012 | INR | 11.2 | 11.2 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 5,165 |
| 27 Mar 2012 | INR | 10.35 | 10.9 | 10.35 | 10.85 | 10.85 | 0.0 (0.0%) | 1,902 |
| 26 Mar 2012 | INR | 10.45 | 10.9 | 10.1 | 10.85 | 10.85 | +0.4 (+3.83%) | 971 |
| 23 Mar 2012 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,450 |
| 22 Mar 2012 | INR | 11.2 | 11.2 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 250 |
| 21 Mar 2012 | INR | 11.15 | 11.5 | 11.15 | 11.5 | 11.5 | -0.15 (-1.29%) | 105 |
| 20 Mar 2012 | INR | 11 | 11.65 | 10.8 | 11.65 | 11.65 | +0.5 (+4.48%) | 2,034 |
| 19 Mar 2012 | INR | 11.1 | 11.6 | 11 | 11.15 | 11.15 | -0.35 (-3.04%) | 5,262 |
| 16 Mar 2012 | INR | 11.05 | 11.7 | 11.05 | 11.5 | 11.5 | +0.3 (+2.68%) | 7,731 |
| 15 Mar 2012 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 100 |
| 14 Mar 2012 | INR | 11 | 12 | 11 | 11.75 | 11.75 | +0.2 (+1.73%) | 4,888 |
| 13 Mar 2012 | INR | 11.5 | 11.6 | 11.25 | 11.55 | 11.55 | -0.2 (-1.70%) | 1,008 |
| 12 Mar 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 200 |
| 9 Mar 2012 | INR | 11.65 | 11.8 | 11.05 | 11.6 | 11.6 | +0.35 (+3.11%) | 3,695 |
| 7 Mar 2012 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 855 |
| 6 Mar 2012 | INR | 11.55 | 12.15 | 11.45 | 11.45 | 11.45 | -0.5 (-4.18%) | 5,560 |
| 5 Mar 2012 | INR | 11.85 | 12.2 | 11.3 | 11.95 | 11.95 | +0.3 (+2.58%) | 600 |
