| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 22 | 22 | 20.5 | 20.6 | 20.6 | -0.95 (-4.41%) | 25,364 |
| 8 Sep 2011 | INR | 23.4 | 23.6 | 21.15 | 21.55 | 21.55 | +0.1 (+0.47%) | 97,102 |
| 7 Sep 2011 | INR | 21.3 | 21.45 | 20.6 | 21.45 | 21.45 | +1.95 (+10%) | 258,014 |
| 6 Sep 2011 | INR | 18.25 | 19.5 | 18.25 | 19.5 | 19.5 | +1.8 (+10.17%) | 24,470 |
| 5 Sep 2011 | INR | 15.8 | 17.7 | 15.8 | 17.7 | 17.7 | +1.65 (+10.28%) | 39,067 |
| 2 Sep 2011 | INR | 16 | 16.8 | 15.15 | 16.05 | 16.05 | -0.75 (-4.46%) | 105,921 |
| 30 Aug 2011 | INR | 18.65 | 19.1 | 16.65 | 16.8 | 16.8 | -1.65 (-8.94%) | 147,656 |
| 29 Aug 2011 | INR | 22.2 | 23.3 | 17.5 | 18.45 | 18.45 | -2 (-9.78%) | 358,709 |
| 26 Aug 2011 | INR | 23.95 | 24 | 19.7 | 20.45 | 20.45 | -4.15 (-16.87%) | 185,268 |
| 25 Aug 2011 | INR | 26.35 | 26.35 | 22.5 | 24.6 | 24.6 | -2.05 (-7.69%) | 108,408 |
| 24 Aug 2011 | INR | 26 | 27 | 25.1 | 26.65 | 26.65 | +0.9 (+3.50%) | 176,826 |
| 23 Aug 2011 | INR | 27.9 | 27.9 | 24.6 | 25.75 | 25.75 | -1.8 (-6.53%) | 112,146 |
| 22 Aug 2011 | INR | 27.4 | 28.6 | 24.6 | 27.55 | 27.55 | 0.0 (0.0%) | 206,920 |
