| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 73.85 | 74.3 | 72.5 | 72.9 | 72.9 | -0.95 (-1.29%) | 118,087 |
| 23 Jan 2023 | INR | 74.6 | 75.25 | 73.5 | 73.85 | 73.85 | -0.35 (-0.47%) | 107,828 |
| 20 Jan 2023 | INR | 75.7 | 75.7 | 74 | 74.2 | 74.2 | -0.95 (-1.26%) | 112,792 |
| 19 Jan 2023 | INR | 76 | 76 | 74.65 | 75.15 | 75.15 | -0.55 (-0.73%) | 88,474 |
| 18 Jan 2023 | INR | 75.9 | 76.25 | 75.1 | 75.7 | 75.7 | -0.15 (-0.20%) | 82,057 |
| 17 Jan 2023 | INR | 76.15 | 76.8 | 75.5 | 75.85 | 75.85 | -0.15 (-0.20%) | 98,484 |
| 16 Jan 2023 | INR | 76.1 | 76.7 | 75.15 | 76 | 76 | 0.0 (0.0%) | 126,347 |
| 13 Jan 2023 | INR | 76 | 76.7 | 75.5 | 76 | 76 | +0.4 (+0.53%) | 82,181 |
| 12 Jan 2023 | INR | 76.8 | 77.4 | 75.15 | 75.6 | 75.6 | -0.8 (-1.05%) | 117,039 |
| 11 Jan 2023 | INR | 77.2 | 77.95 | 76 | 76.4 | 76.4 | -0.4 (-0.52%) | 99,423 |
| 10 Jan 2023 | INR | 78.65 | 78.7 | 76.55 | 76.8 | 76.8 | -1.55 (-1.98%) | 140,344 |
| 9 Jan 2023 | INR | 78.55 | 79.55 | 77.8 | 78.35 | 78.35 | +0.2 (+0.26%) | 107,518 |
| 6 Jan 2023 | INR | 78.9 | 79.25 | 77.85 | 78.15 | 78.15 | -0.6 (-0.76%) | 97,044 |
| 5 Jan 2023 | INR | 79.25 | 79.3 | 78.45 | 78.75 | 78.75 | -0.15 (-0.19%) | 73,925 |
| 4 Jan 2023 | INR | 79.35 | 80.4 | 78.3 | 78.9 | 78.9 | -0.45 (-0.57%) | 117,711 |
| 3 Jan 2023 | INR | 80.4 | 80.6 | 79.1 | 79.35 | 79.35 | -0.95 (-1.18%) | 140,184 |
| 2 Jan 2023 | INR | 79.45 | 80.7 | 78.85 | 80.3 | 80.3 | +1.4 (+1.77%) | 176,199 |
| 30 Dec 2022 | INR | 78.45 | 79.8 | 78.3 | 78.9 | 78.9 | +0.75 (+0.96%) | 144,836 |
| 29 Dec 2022 | INR | 78 | 78.85 | 77.5 | 78.15 | 78.15 | -0.15 (-0.19%) | 137,637 |
| 28 Dec 2022 | INR | 76 | 79 | 75.55 | 78.3 | 78.3 | +2.5 (+3.30%) | 190,222 |
| 27 Dec 2022 | INR | 76.15 | 77.35 | 74.6 | 75.8 | 75.8 | +0.25 (+0.33%) | 190,857 |
| 26 Dec 2022 | INR | 73.4 | 76.6 | 72.6 | 75.55 | 75.55 | +2.45 (+3.35%) | 173,256 |
| 23 Dec 2022 | INR | 77.05 | 77.05 | 72.55 | 73.1 | 73.1 | -3.9 (-5.06%) | 316,513 |
| 22 Dec 2022 | INR | 79.85 | 80.3 | 76.45 | 77 | 77 | -2.45 (-3.08%) | 291,303 |
| 21 Dec 2022 | INR | 79.8 | 82.1 | 79 | 79.45 | 79.45 | -0.1 (-0.13%) | 513,108 |
| 20 Dec 2022 | INR | 80 | 80 | 79 | 79.55 | 79.55 | -0.05 (-0.06%) | 136,105 |
| 19 Dec 2022 | INR | 80.15 | 80.4 | 79.1 | 79.6 | 79.6 | -0.75 (-0.93%) | 198,268 |
| 16 Dec 2022 | INR | 80.7 | 81.5 | 79.3 | 80.35 | 80.35 | -0.35 (-0.43%) | 183,943 |
| 15 Dec 2022 | INR | 80.4 | 82.35 | 80.25 | 80.7 | 80.7 | +0.45 (+0.56%) | 664,045 |
| 14 Dec 2022 | INR | 80.7 | 81.5 | 80.1 | 80.25 | 80.25 | -0.45 (-0.56%) | 275,532 |
