| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 82.55 | 82.8 | 80.55 | 80.85 | 80.85 | -1.25 (-1.52%) | 212,822 |
| 28 Oct 2022 | INR | 83.1 | 83.1 | 81.8 | 82.1 | 82.1 | -0.35 (-0.42%) | 135,043 |
| 27 Oct 2022 | INR | 83.85 | 84 | 82 | 82.45 | 82.45 | -0.7 (-0.84%) | 181,428 |
| 25 Oct 2022 | INR | 83.6 | 83.65 | 82.4 | 83.15 | 83.15 | -0.45 (-0.54%) | 139,166 |
| 24 Oct 2022 | INR | 82.2 | 83.95 | 82 | 83.6 | 83.6 | +2.3 (+2.83%) | 110,911 |
| 21 Oct 2022 | INR | 79.95 | 83.4 | 79.6 | 81.3 | 81.3 | +1.85 (+2.33%) | 490,165 |
| 20 Oct 2022 | INR | 82.5 | 82.75 | 78.1 | 79.45 | 79.45 | -2.85 (-3.46%) | 496,189 |
| 19 Oct 2022 | INR | 82.75 | 83.05 | 82.1 | 82.3 | 82.3 | -0.35 (-0.42%) | 170,163 |
| 18 Oct 2022 | INR | 82.65 | 83.45 | 82.1 | 82.65 | 82.65 | +0.6 (+0.73%) | 187,158 |
| 17 Oct 2022 | INR | 83.4 | 83.95 | 81.55 | 82.05 | 82.05 | -0.75 (-0.91%) | 196,387 |
| 14 Oct 2022 | INR | 85.45 | 86 | 82.5 | 82.8 | 82.8 | -1.35 (-1.60%) | 186,018 |
| 13 Oct 2022 | INR | 84.25 | 86.4 | 83.8 | 84.15 | 84.15 | +0.35 (+0.42%) | 246,378 |
| 12 Oct 2022 | INR | 85.7 | 86.1 | 82.05 | 83.8 | 83.8 | -1.85 (-2.16%) | 247,059 |
| 11 Oct 2022 | INR | 87.35 | 87.35 | 85.5 | 85.65 | 85.65 | -1 (-1.15%) | 143,394 |
| 10 Oct 2022 | INR | 86.25 | 87.35 | 85.55 | 86.65 | 86.65 | -0.25 (-0.29%) | 247,540 |
| 7 Oct 2022 | INR | 88.1 | 88.1 | 86.65 | 86.9 | 86.9 | -0.7 (-0.80%) | 234,489 |
| 6 Oct 2022 | INR | 87.85 | 88.55 | 87.25 | 87.6 | 87.6 | +0.55 (+0.63%) | 165,865 |
| 4 Oct 2022 | INR | 86.4 | 87.4 | 86.25 | 87.05 | 87.05 | +1.6 (+1.87%) | 148,293 |
| 3 Oct 2022 | INR | 86.6 | 86.65 | 84.75 | 85.45 | 85.45 | -0.75 (-0.87%) | 170,373 |
| 30 Sep 2022 | INR | 85.3 | 86.8 | 85.2 | 86.2 | 86.2 | +0.9 (+1.06%) | 268,603 |
| 29 Sep 2022 | INR | 85.95 | 87.55 | 84.3 | 85.3 | 85.3 | +0.35 (+0.41%) | 227,645 |
| 28 Sep 2022 | INR | 85.7 | 86.5 | 84.1 | 84.95 | 84.95 | -1.25 (-1.45%) | 261,840 |
| 27 Sep 2022 | INR | 87.1 | 88.25 | 85.65 | 86.2 | 86.2 | -0.45 (-0.52%) | 210,258 |
| 26 Sep 2022 | INR | 89.8 | 89.95 | 83.85 | 86.65 | 86.65 | -3.45 (-3.83%) | 469,914 |
| 23 Sep 2022 | INR | 90.95 | 91 | 89.4 | 90.1 | 90.1 | -0.2 (-0.22%) | 272,016 |
| 22 Sep 2022 | INR | 91 | 92.45 | 90 | 90.3 | 90.3 | -0.7 (-0.77%) | 387,968 |
| 21 Sep 2022 | INR | 92.55 | 92.9 | 90.75 | 91 | 91 | -0.95 (-1.03%) | 357,191 |
| 20 Sep 2022 | INR | 92.05 | 94.7 | 91.7 | 91.95 | 91.95 | +0.7 (+0.77%) | 453,826 |
| 19 Sep 2022 | INR | 93.5 | 94 | 90.7 | 91.25 | 91.25 | -2.35 (-2.51%) | 393,847 |
| 16 Sep 2022 | INR | 96.9 | 98.1 | 92.5 | 93.6 | 93.6 | -3.15 (-3.26%) | 578,381 |
