| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 98 | 98.7 | 96.35 | 96.75 | 96.75 | -0.55 (-0.57%) | 342,353 |
| 14 Sep 2022 | INR | 96.4 | 97.75 | 95.9 | 97.3 | 97.3 | -0.9 (-0.92%) | 566,432 |
| 13 Sep 2022 | INR | 99.55 | 101 | 97.45 | 98.2 | 98.2 | -0.55 (-0.56%) | 864,978 |
| 12 Sep 2022 | INR | 98.05 | 104.95 | 97.3 | 98.75 | 98.75 | +2.15 (+2.23%) | 3,192,744 |
| 9 Sep 2022 | INR | 98.9 | 99.45 | 96.1 | 96.6 | 96.6 | -1.6 (-1.63%) | 200,893 |
| 8 Sep 2022 | INR | 98.7 | 99.9 | 97.35 | 98.2 | 98.2 | +0.4 (+0.41%) | 294,226 |
| 7 Sep 2022 | INR | 95.5 | 98.65 | 95 | 97.8 | 97.8 | +2.15 (+2.25%) | 300,971 |
| 6 Sep 2022 | INR | 99.85 | 100.65 | 95.1 | 95.65 | 95.65 | -3.45 (-3.48%) | 465,734 |
| 5 Sep 2022 | INR | 96.75 | 100 | 96.75 | 99.1 | 99.1 | +2.85 (+2.96%) | 809,414 |
| 2 Sep 2022 | INR | 93.25 | 97.85 | 93.25 | 96.25 | 96.25 | +3.1 (+3.33%) | 995,551 |
| 1 Sep 2022 | INR | 92.15 | 94.4 | 92.05 | 93.15 | 93.15 | +0.1 (+0.11%) | 197,095 |
| 30 Aug 2022 | INR | 92 | 95.25 | 92 | 93.05 | 93.05 | +1.25 (+1.36%) | 479,019 |
| 29 Aug 2022 | INR | 91 | 92.35 | 90.5 | 91.8 | 91.8 | -1.9 (-2.03%) | 199,854 |
| 26 Aug 2022 | INR | 93.85 | 95.45 | 93.2 | 93.7 | 93.7 | +0.5 (+0.54%) | 249,639 |
| 25 Aug 2022 | INR | 92 | 94.45 | 91.8 | 93.2 | 93.2 | +1.7 (+1.86%) | 507,483 |
| 24 Aug 2022 | INR | 90.6 | 91.9 | 89.45 | 91.5 | 91.5 | +1.2 (+1.33%) | 234,899 |
| 23 Aug 2022 | INR | 87.75 | 91.95 | 87.25 | 90.3 | 90.3 | +2.5 (+2.85%) | 497,635 |
| 22 Aug 2022 | INR | 92.7 | 92.7 | 86.55 | 87.8 | 87.8 | -4.15 (-4.51%) | 449,562 |
| 19 Aug 2022 | INR | 92.4 | 94.5 | 91.4 | 91.95 | 91.95 | -0.1 (-0.11%) | 279,250 |
| 18 Aug 2022 | INR | 92.2 | 93.35 | 91.1 | 92.05 | 92.05 | -0.1 (-0.11%) | 380,355 |
| 17 Aug 2022 | INR | 94.8 | 96.45 | 91.15 | 92.15 | 92.15 | -2.15 (-2.28%) | 613,230 |
| 16 Aug 2022 | INR | 92 | 96.55 | 92 | 94.3 | 94.3 | +2.45 (+2.67%) | 285,522 |
| 12 Aug 2022 | INR | 92.3 | 93.2 | 91.6 | 91.85 | 91.85 | -0.35 (-0.38%) | 122,571 |
| 11 Aug 2022 | INR | 92.55 | 93.6 | 92.1 | 92.2 | 92.2 | +0.1 (+0.11%) | 122,668 |
| 10 Aug 2022 | INR | 91.65 | 93.85 | 91.55 | 92.1 | 92.1 | -4.25 (-4.41%) | 292,447 |
| 8 Aug 2022 | INR | 94.75 | 98 | 94.4 | 96.35 | 96.35 | +2 (+2.12%) | 236,588 |
| 5 Aug 2022 | INR | 94.8 | 95.6 | 94 | 94.35 | 94.35 | +0.05 (+0.05%) | 138,990 |
| 4 Aug 2022 | INR | 95.45 | 95.8 | 91.75 | 94.3 | 94.3 | -0.65 (-0.68%) | 190,696 |
| 3 Aug 2022 | INR | 95.5 | 97.9 | 94.55 | 94.95 | 94.95 | -0.85 (-0.89%) | 304,301 |
| 2 Aug 2022 | INR | 93.8 | 96.9 | 93.2 | 95.8 | 95.8 | +1.95 (+2.08%) | 291,484 |
