| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 93.3 | 94.75 | 92.5 | 93.85 | 93.85 | +1.05 (+1.13%) | 148,211 |
| 29 Jul 2022 | INR | 92.7 | 93.35 | 91.8 | 92.8 | 92.8 | +0.85 (+0.92%) | 186,345 |
| 28 Jul 2022 | INR | 91.9 | 93.15 | 91.45 | 91.95 | 91.95 | +0.55 (+0.60%) | 125,708 |
| 27 Jul 2022 | INR | 91.3 | 92.15 | 89.6 | 91.4 | 91.4 | +0.85 (+0.94%) | 152,509 |
| 26 Jul 2022 | INR | 93.65 | 93.7 | 90.1 | 90.55 | 90.55 | -2.75 (-2.95%) | 170,807 |
| 25 Jul 2022 | INR | 95.2 | 95.45 | 92.2 | 93.3 | 93.3 | -1.9 (-2.00%) | 296,214 |
| 22 Jul 2022 | INR | 93.5 | 96 | 93.2 | 95.2 | 95.2 | +2.3 (+2.48%) | 317,674 |
| 21 Jul 2022 | INR | 92.95 | 93.85 | 92.1 | 92.9 | 92.9 | +0.25 (+0.27%) | 149,383 |
| 20 Jul 2022 | INR | 92.7 | 94 | 91.6 | 92.65 | 92.65 | +0.9 (+0.98%) | 344,889 |
| 19 Jul 2022 | INR | 88 | 92.45 | 88 | 91.75 | 91.75 | +3.75 (+4.26%) | 356,859 |
| 18 Jul 2022 | INR | 86.9 | 88.8 | 86.7 | 88 | 88 | +1.55 (+1.79%) | 109,704 |
| 15 Jul 2022 | INR | 88.15 | 88.45 | 85.75 | 86.45 | 86.45 | -1.5 (-1.71%) | 170,064 |
| 14 Jul 2022 | INR | 88.85 | 89.25 | 87 | 87.95 | 87.95 | -0.9 (-1.01%) | 147,782 |
| 13 Jul 2022 | INR | 88 | 92.2 | 88 | 88.85 | 88.85 | +1.15 (+1.31%) | 379,602 |
| 12 Jul 2022 | INR | 86.35 | 88.5 | 86.05 | 87.7 | 87.7 | +1 (+1.15%) | 215,478 |
| 11 Jul 2022 | INR | 85.9 | 88.75 | 85.05 | 86.7 | 86.7 | +0.5 (+0.58%) | 288,502 |
| 8 Jul 2022 | INR | 86.65 | 89.8 | 85.7 | 86.2 | 86.2 | +0.85 (+1.00%) | 286,887 |
| 7 Jul 2022 | INR | 84.1 | 85.8 | 83.9 | 85.35 | 85.35 | +1.7 (+2.03%) | 183,297 |
| 6 Jul 2022 | INR | 83.15 | 84.4 | 78.8 | 83.65 | 83.65 | +0.95 (+1.15%) | 164,403 |
| 5 Jul 2022 | INR | 83.4 | 84.85 | 82.25 | 82.7 | 82.7 | -0.25 (-0.30%) | 117,673 |
| 4 Jul 2022 | INR | 82.3 | 83.5 | 82.3 | 82.95 | 82.95 | +0.85 (+1.04%) | 91,744 |
| 1 Jul 2022 | INR | 84 | 84.05 | 80.6 | 82.1 | 82.1 | -2.3 (-2.73%) | 303,641 |
| 30 Jun 2022 | INR | 86.3 | 87.25 | 84 | 84.4 | 84.4 | -1.45 (-1.69%) | 142,378 |
| 29 Jun 2022 | INR | 85.4 | 86.45 | 84.45 | 85.85 | 85.85 | -0.15 (-0.17%) | 95,298 |
| 28 Jun 2022 | INR | 85.2 | 86.9 | 84.25 | 86 | 86 | +0.8 (+0.94%) | 145,739 |
| 27 Jun 2022 | INR | 83 | 86.65 | 83 | 85.2 | 85.2 | +2.95 (+3.59%) | 276,892 |
| 24 Jun 2022 | INR | 81.35 | 83.1 | 81 | 82.25 | 82.25 | +1.85 (+2.30%) | 132,190 |
| 23 Jun 2022 | INR | 79.8 | 81.75 | 79.25 | 80.4 | 80.4 | +0.9 (+1.13%) | 173,259 |
| 22 Jun 2022 | INR | 81.9 | 81.9 | 78.3 | 79.5 | 79.5 | -1.95 (-2.39%) | 175,425 |
| 21 Jun 2022 | INR | 79.55 | 82.9 | 77.35 | 81.45 | 81.45 | +2.8 (+3.56%) | 318,400 |
