| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 85.5 | 85.7 | 76 | 78.65 | 78.65 | -6.4 (-7.52%) | 436,455 |
| 17 Jun 2022 | INR | 85.5 | 87.55 | 82.35 | 85.05 | 85.05 | -0.4 (-0.47%) | 394,151 |
| 16 Jun 2022 | INR | 92.5 | 93.4 | 84.35 | 85.45 | 85.45 | -6.3 (-6.87%) | 252,613 |
| 15 Jun 2022 | INR | 91.05 | 92.35 | 91 | 91.75 | 91.75 | +1.2 (+1.33%) | 123,031 |
| 14 Jun 2022 | INR | 91.9 | 92.85 | 90.1 | 90.55 | 90.55 | -1.1 (-1.20%) | 145,602 |
| 13 Jun 2022 | INR | 93.5 | 93.5 | 91.15 | 91.65 | 91.65 | -2.9 (-3.07%) | 160,647 |
| 10 Jun 2022 | INR | 95 | 95.7 | 94.2 | 94.55 | 94.55 | -1.7 (-1.77%) | 161,385 |
| 9 Jun 2022 | INR | 96.2 | 97.4 | 95.5 | 96.25 | 96.25 | -0.4 (-0.41%) | 219,910 |
| 8 Jun 2022 | INR | 96.85 | 98.35 | 95.5 | 96.65 | 96.65 | +0.6 (+0.62%) | 221,254 |
| 7 Jun 2022 | INR | 98.05 | 98.05 | 95.5 | 96.05 | 96.05 | -2.4 (-2.44%) | 212,276 |
| 6 Jun 2022 | INR | 100.05 | 100.8 | 96.1 | 98.45 | 98.45 | -1.6 (-1.60%) | 479,181 |
| 3 Jun 2022 | INR | 98.15 | 103 | 97.9 | 100.05 | 100.05 | +2.6 (+2.67%) | 1,492,136 |
| 2 Jun 2022 | INR | 96.9 | 98.2 | 96.45 | 97.45 | 97.45 | +0.6 (+0.62%) | 247,377 |
| 1 Jun 2022 | INR | 95.55 | 98.3 | 95.5 | 96.85 | 96.85 | +1.8 (+1.89%) | 381,993 |
| 31 May 2022 | INR | 95.6 | 98.5 | 94.6 | 95.05 | 95.05 | -0.5 (-0.52%) | 319,183 |
| 30 May 2022 | INR | 95.05 | 96.5 | 94.4 | 95.55 | 95.55 | +1.55 (+1.65%) | 210,924 |
| 27 May 2022 | INR | 94.15 | 98 | 93.05 | 94 | 94 | +0.8 (+0.86%) | 519,571 |
| 26 May 2022 | INR | 94.95 | 95.35 | 90 | 93.2 | 93.2 | -1.1 (-1.17%) | 402,659 |
| 25 May 2022 | INR | 97.7 | 98.7 | 94 | 94.3 | 94.3 | -3.35 (-3.43%) | 186,117 |
| 24 May 2022 | INR | 98.9 | 99.5 | 97 | 97.65 | 97.65 | -1.3 (-1.31%) | 177,929 |
| 23 May 2022 | INR | 98.5 | 101.45 | 96.95 | 98.95 | 98.95 | +0.15 (+0.15%) | 481,931 |
| 20 May 2022 | INR | 96.15 | 99.5 | 96.05 | 98.8 | 98.8 | +3.85 (+4.05%) | 415,526 |
| 19 May 2022 | INR | 96.7 | 97.55 | 94.1 | 94.95 | 94.95 | -4.55 (-4.57%) | 284,864 |
| 18 May 2022 | INR | 99.1 | 101.7 | 98.5 | 99.5 | 99.5 | +0.75 (+0.76%) | 728,001 |
| 17 May 2022 | INR | 95.2 | 100.2 | 95.2 | 98.75 | 98.75 | +4.05 (+4.28%) | 741,384 |
| 16 May 2022 | INR | 95 | 97 | 93.15 | 94.7 | 94.7 | +0.2 (+0.21%) | 228,638 |
| 13 May 2022 | INR | 93.05 | 97.6 | 93.05 | 94.5 | 94.5 | +2.45 (+2.66%) | 405,147 |
| 12 May 2022 | INR | 94.5 | 94.5 | 91.1 | 92.05 | 92.05 | -3.6 (-3.76%) | 313,596 |
| 11 May 2022 | INR | 98.05 | 101.25 | 93.65 | 95.65 | 95.65 | -2.4 (-2.45%) | 432,302 |
| 10 May 2022 | INR | 101.7 | 106 | 95.05 | 98.05 | 98.05 | -3.65 (-3.59%) | 594,378 |
