| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 104.7 | 104.7 | 100.45 | 101.7 | 101.7 | -3 (-2.87%) | 239,333 |
| 6 May 2022 | INR | 106.6 | 107.5 | 104.2 | 104.7 | 104.7 | -3 (-2.79%) | 311,346 |
| 5 May 2022 | INR | 109.1 | 110.2 | 107 | 107.7 | 107.7 | -0.7 (-0.65%) | 213,696 |
| 4 May 2022 | INR | 112.95 | 114 | 107.2 | 108.4 | 108.4 | -3.2 (-2.87%) | 380,564 |
| 2 May 2022 | INR | 109 | 114 | 108.1 | 111.6 | 111.6 | +1.4 (+1.27%) | 544,087 |
| 29 Apr 2022 | INR | 109.3 | 114.3 | 109.3 | 110.2 | 110.2 | +1.35 (+1.24%) | 454,980 |
| 28 Apr 2022 | INR | 110.15 | 111.4 | 105.5 | 108.85 | 108.85 | -0.8 (-0.73%) | 319,233 |
| 27 Apr 2022 | INR | 111 | 112.45 | 108.45 | 109.65 | 109.65 | -3.1 (-2.75%) | 364,651 |
| 26 Apr 2022 | INR | 112.9 | 113.8 | 112.15 | 112.75 | 112.75 | +0.95 (+0.85%) | 229,307 |
| 25 Apr 2022 | INR | 112 | 113.95 | 110.5 | 111.8 | 111.8 | -2.75 (-2.40%) | 377,079 |
| 22 Apr 2022 | INR | 115 | 117.9 | 114 | 114.55 | 114.55 | -0.7 (-0.61%) | 475,481 |
| 21 Apr 2022 | INR | 117.6 | 117.6 | 113.9 | 115.25 | 115.25 | -1.45 (-1.24%) | 358,733 |
| 20 Apr 2022 | INR | 115.2 | 119.85 | 115.2 | 116.7 | 116.7 | +1.6 (+1.39%) | 1,147,926 |
| 19 Apr 2022 | INR | 107.95 | 119.7 | 107.95 | 115.1 | 115.1 | +7.7 (+7.17%) | 2,206,521 |
| 18 Apr 2022 | INR | 108.9 | 108.9 | 106.15 | 107.4 | 107.4 | -1.7 (-1.56%) | 170,984 |
| 13 Apr 2022 | INR | 110 | 111.65 | 108.7 | 109.1 | 109.1 | 0.0 (0.0%) | 217,659 |
| 12 Apr 2022 | INR | 113.4 | 114.3 | 107.6 | 109.1 | 109.1 | -4.3 (-3.79%) | 371,104 |
| 11 Apr 2022 | INR | 112.9 | 114.2 | 112.65 | 113.4 | 113.4 | +1.1 (+0.98%) | 228,562 |
| 8 Apr 2022 | INR | 112.3 | 113.7 | 111.75 | 112.3 | 112.3 | +0.65 (+0.58%) | 328,992 |
| 7 Apr 2022 | INR | 113.7 | 115.45 | 110.7 | 111.65 | 111.65 | -1.6 (-1.41%) | 456,118 |
| 6 Apr 2022 | INR | 111 | 115.95 | 110.55 | 113.25 | 113.25 | +1.35 (+1.21%) | 624,924 |
| 5 Apr 2022 | INR | 109.9 | 113.8 | 109.35 | 111.9 | 111.9 | +2.4 (+2.19%) | 929,857 |
| 4 Apr 2022 | INR | 109.75 | 111.75 | 109 | 109.5 | 109.5 | +0.6 (+0.55%) | 483,335 |
| 1 Apr 2022 | INR | 101.9 | 110.45 | 101.85 | 108.9 | 108.9 | +7.95 (+7.88%) | 919,919 |
| 31 Mar 2022 | INR | 102.5 | 103.8 | 100.35 | 100.95 | 100.95 | -1.05 (-1.03%) | 346,923 |
| 30 Mar 2022 | INR | 103 | 106 | 101.5 | 102 | 102 | -0.05 (-0.05%) | 479,184 |
| 29 Mar 2022 | INR | 105 | 105.65 | 101 | 102.05 | 102.05 | -1.85 (-1.78%) | 501,896 |
| 28 Mar 2022 | INR | 106 | 106 | 102.8 | 103.9 | 103.9 | -2.55 (-2.40%) | 513,939 |
| 25 Mar 2022 | INR | 108.45 | 109 | 106 | 106.45 | 106.45 | -1.25 (-1.16%) | 306,552 |
| 24 Mar 2022 | INR | 105.55 | 108.8 | 105.55 | 107.7 | 107.7 | +0.85 (+0.80%) | 335,990 |
