| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 81.25 | 81.35 | 80 | 80.4 | 80.4 | -1 (-1.23%) | 528,618 |
| 23 Feb 2024 | INR | 82.3 | 83.25 | 81.15 | 81.4 | 81.4 | -0.6 (-0.73%) | 899,068 |
| 22 Feb 2024 | INR | 81.8 | 82.45 | 80.2 | 82 | 82 | +0.8 (+0.99%) | 1,167,564 |
| 21 Feb 2024 | INR | 82.45 | 86 | 79.05 | 81.2 | 81.2 | -0.3 (-0.37%) | 3,807,502 |
| 20 Feb 2024 | INR | 81.95 | 82.3 | 80.65 | 81.5 | 81.5 | -0.8 (-0.97%) | 583,379 |
| 19 Feb 2024 | INR | 81.95 | 83 | 81.45 | 82.3 | 82.3 | +0.85 (+1.04%) | 901,628 |
| 16 Feb 2024 | INR | 77.8 | 82.85 | 77.8 | 81.45 | 81.45 | +4.05 (+5.23%) | 2,541,643 |
| 15 Feb 2024 | INR | 77 | 78 | 76.55 | 77.4 | 77.4 | +0.85 (+1.11%) | 722,036 |
| 14 Feb 2024 | INR | 75.3 | 78 | 75 | 76.55 | 76.55 | +0.25 (+0.33%) | 416,435 |
| 13 Feb 2024 | INR | 76 | 77.05 | 74 | 76.3 | 76.3 | +0.2 (+0.26%) | 666,778 |
| 12 Feb 2024 | INR | 80.2 | 80.75 | 75.45 | 76.1 | 76.1 | -4.1 (-5.11%) | 740,285 |
| 9 Feb 2024 | INR | 81.7 | 82.4 | 78.75 | 80.2 | 80.2 | -1.35 (-1.66%) | 900,541 |
| 8 Feb 2024 | INR | 83.25 | 84.05 | 81.25 | 81.55 | 81.55 | -1.8 (-2.16%) | 618,520 |
| 7 Feb 2024 | INR | 84.55 | 85.45 | 82.85 | 83.35 | 83.35 | -0.8 (-0.95%) | 725,066 |
| 6 Feb 2024 | INR | 84.5 | 85.95 | 82.7 | 84.15 | 84.15 | -0.1 (-0.12%) | 893,574 |
| 5 Feb 2024 | INR | 87 | 87.05 | 83.7 | 84.25 | 84.25 | -2.45 (-2.83%) | 758,453 |
| 2 Feb 2024 | INR | 88.75 | 91.2 | 86.1 | 86.7 | 86.7 | -1 (-1.14%) | 2,768,865 |
| 1 Feb 2024 | INR | 87.8 | 88.55 | 85.35 | 87.7 | 87.7 | +1.4 (+1.62%) | 2,473,436 |
| 31 Jan 2024 | INR | 83.75 | 86.9 | 83.4 | 86.3 | 86.3 | +2.75 (+3.29%) | 1,225,841 |
| 30 Jan 2024 | INR | 81 | 85.2 | 81 | 83.55 | 83.55 | +3.35 (+4.18%) | 2,441,274 |
| 29 Jan 2024 | INR | 81.55 | 82.2 | 79.75 | 80.2 | 80.2 | -0.7 (-0.87%) | 459,674 |
| 25 Jan 2024 | INR | 79.8 | 82.05 | 79.5 | 80.9 | 80.9 | +1.6 (+2.02%) | 502,494 |
| 24 Jan 2024 | INR | 79.25 | 79.95 | 78.05 | 79.3 | 79.3 | +0.45 (+0.57%) | 572,394 |
| 23 Jan 2024 | INR | 82.75 | 83.8 | 78.2 | 78.85 | 78.85 | -2.35 (-2.89%) | 648,180 |
| 22 Jan 2024 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -1.05 (-1.28%) | 0 |
| 20 Jan 2024 | INR | 81.6 | 83.55 | 81.6 | 82.25 | 82.25 | +1.05 (+1.29%) | 750,366 |
| 19 Jan 2024 | INR | 81.45 | 82.7 | 80 | 81.2 | 81.2 | +0.3 (+0.37%) | 706,142 |
| 18 Jan 2024 | INR | 81.65 | 82.9 | 79.8 | 80.9 | 80.9 | -1.35 (-1.64%) | 1,020,689 |
| 17 Jan 2024 | INR | 82.55 | 83.8 | 82.05 | 82.25 | 82.25 | -1.55 (-1.85%) | 538,724 |
| 16 Jan 2024 | INR | 86.55 | 86.6 | 82.9 | 83.8 | 83.8 | -2.45 (-2.84%) | 825,550 |
