| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 85.7 | 87.1 | 84.1 | 86.25 | 86.25 | +0.55 (+0.64%) | 952,530 |
| 12 Jan 2024 | INR | 85.6 | 89.4 | 85.3 | 85.7 | 85.7 | +0.75 (+0.88%) | 3,333,430 |
| 11 Jan 2024 | INR | 84.8 | 85.8 | 83.85 | 84.95 | 84.95 | +0.65 (+0.77%) | 939,387 |
| 10 Jan 2024 | INR | 82.15 | 87.15 | 81.15 | 84.3 | 84.3 | +2.15 (+2.62%) | 2,871,432 |
| 9 Jan 2024 | INR | 83 | 83.9 | 81.7 | 82.15 | 82.15 | -0.6 (-0.73%) | 379,635 |
| 8 Jan 2024 | INR | 84 | 84.5 | 82.05 | 82.75 | 82.75 | -0.9 (-1.08%) | 663,128 |
| 5 Jan 2024 | INR | 84.2 | 85 | 83.25 | 83.65 | 83.65 | -0.1 (-0.12%) | 1,013,401 |
| 4 Jan 2024 | INR | 82.2 | 84.55 | 81.8 | 83.75 | 83.75 | +1.95 (+2.38%) | 791,101 |
| 3 Jan 2024 | INR | 82.5 | 83.45 | 81.55 | 81.8 | 81.8 | -0.55 (-0.67%) | 471,629 |
| 2 Jan 2024 | INR | 82.9 | 83.8 | 80.6 | 82.35 | 82.35 | -0.55 (-0.66%) | 1,188,598 |
| 1 Jan 2024 | INR | 82.7 | 85.95 | 82.5 | 82.9 | 82.9 | +0.2 (+0.24%) | 1,368,175 |
| 29 Dec 2023 | INR | 83.55 | 84.7 | 82 | 82.7 | 82.7 | -0.6 (-0.72%) | 654,966 |
| 28 Dec 2023 | INR | 83.75 | 84.25 | 82 | 83.3 | 83.3 | -0.1 (-0.12%) | 624,076 |
| 27 Dec 2023 | INR | 86 | 86.8 | 82.6 | 83.4 | 83.4 | -1.95 (-2.28%) | 1,449,344 |
| 26 Dec 2023 | INR | 82.05 | 86 | 81.85 | 85.35 | 85.35 | +3.7 (+4.53%) | 2,366,540 |
| 22 Dec 2023 | INR | 80.95 | 83.1 | 80.45 | 81.65 | 81.65 | +1.65 (+2.06%) | 789,758 |
| 21 Dec 2023 | INR | 78 | 80.65 | 77 | 80 | 80 | +1.15 (+1.46%) | 703,011 |
| 20 Dec 2023 | INR | 83.7 | 86.4 | 78.2 | 78.85 | 78.85 | -4.15 (-5.00%) | 2,425,544 |
| 19 Dec 2023 | INR | 79.1 | 84.45 | 79.1 | 83 | 83 | +3.8 (+4.80%) | 2,569,357 |
| 18 Dec 2023 | INR | 80.2 | 80.2 | 78.8 | 79.2 | 79.2 | -0.75 (-0.94%) | 270,745 |
| 15 Dec 2023 | INR | 78.7 | 81.4 | 78.6 | 79.95 | 79.95 | +1.75 (+2.24%) | 954,937 |
| 14 Dec 2023 | INR | 77.4 | 79.6 | 76.95 | 78.2 | 78.2 | +1.1 (+1.43%) | 576,939 |
| 13 Dec 2023 | INR | 78.6 | 78.8 | 76.8 | 77.1 | 77.1 | -1.05 (-1.34%) | 329,356 |
| 12 Dec 2023 | INR | 79.2 | 79.3 | 77.4 | 78.15 | 78.15 | -0.45 (-0.57%) | 360,043 |
| 11 Dec 2023 | INR | 79.85 | 80.45 | 78.35 | 78.6 | 78.6 | -1 (-1.26%) | 309,449 |
| 8 Dec 2023 | INR | 81.45 | 82 | 78.4 | 79.6 | 79.6 | -1.4 (-1.73%) | 436,190 |
| 7 Dec 2023 | INR | 80.95 | 83.2 | 80.1 | 81 | 81 | +1 (+1.25%) | 1,320,590 |
| 6 Dec 2023 | INR | 79.1 | 81.5 | 78.7 | 80 | 80 | +1.4 (+1.78%) | 977,795 |
| 5 Dec 2023 | INR | 79.3 | 80.4 | 77.4 | 78.6 | 78.6 | -0.2 (-0.25%) | 497,716 |
| 4 Dec 2023 | INR | 81 | 81.3 | 78.5 | 78.8 | 78.8 | +0.1 (+0.13%) | 744,243 |
