| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 73.95 | 80.65 | 73.95 | 78.7 | 78.7 | +4.85 (+6.57%) | 1,995,124 |
| 30 Nov 2023 | INR | 73.95 | 74.65 | 73.5 | 73.85 | 73.85 | -0.1 (-0.14%) | 239,977 |
| 29 Nov 2023 | INR | 75.8 | 75.95 | 73.65 | 73.95 | 73.95 | -1.35 (-1.79%) | 315,626 |
| 28 Nov 2023 | INR | 73.75 | 76.8 | 73.2 | 75.3 | 75.3 | +1.4 (+1.89%) | 565,869 |
| 24 Nov 2023 | INR | 74.5 | 75.15 | 73.55 | 73.9 | 73.9 | -0.25 (-0.34%) | 174,806 |
| 23 Nov 2023 | INR | 74 | 76 | 73.45 | 74.15 | 74.15 | +0.7 (+0.95%) | 284,868 |
| 22 Nov 2023 | INR | 73.95 | 74.5 | 73 | 73.45 | 73.45 | -0.5 (-0.68%) | 140,076 |
| 21 Nov 2023 | INR | 74.3 | 74.8 | 73.3 | 73.95 | 73.95 | -0.1 (-0.14%) | 133,348 |
| 20 Nov 2023 | INR | 74.6 | 75.6 | 73.8 | 74.05 | 74.05 | -0.65 (-0.87%) | 179,844 |
| 17 Nov 2023 | INR | 74.45 | 76.4 | 74.4 | 74.7 | 74.7 | +0.3 (+0.40%) | 227,624 |
| 16 Nov 2023 | INR | 74.85 | 75.4 | 74.25 | 74.4 | 74.4 | 0.0 (0.0%) | 149,982 |
| 15 Nov 2023 | INR | 75.95 | 76.15 | 74.25 | 74.4 | 74.4 | -0.9 (-1.20%) | 224,232 |
| 13 Nov 2023 | INR | 73.7 | 75.45 | 73.2 | 75.3 | 75.3 | +1.95 (+2.66%) | 228,260 |
| 10 Nov 2023 | INR | 73.7 | 74.3 | 72.95 | 73.35 | 73.35 | -0.35 (-0.47%) | 179,470 |
| 9 Nov 2023 | INR | 75.6 | 75.6 | 73.5 | 73.7 | 73.7 | -0.75 (-1.01%) | 225,363 |
| 8 Nov 2023 | INR | 75.45 | 76.45 | 74.25 | 74.45 | 74.45 | -0.25 (-0.33%) | 233,145 |
| 7 Nov 2023 | INR | 75.05 | 76.45 | 74.5 | 74.7 | 74.7 | -2.55 (-3.30%) | 419,360 |
| 6 Nov 2023 | INR | 77.15 | 78.25 | 75 | 77.25 | 77.25 | +0.85 (+1.11%) | 679,333 |
| 3 Nov 2023 | INR | 75 | 77.9 | 74.3 | 76.4 | 76.4 | +1.7 (+2.28%) | 393,731 |
| 2 Nov 2023 | INR | 74.15 | 75.35 | 74.05 | 74.7 | 74.7 | +1.35 (+1.84%) | 122,592 |
| 1 Nov 2023 | INR | 74.5 | 75.15 | 72.95 | 73.35 | 73.35 | -1.35 (-1.81%) | 154,354 |
| 31 Oct 2023 | INR | 75.5 | 76.6 | 74.5 | 74.7 | 74.7 | -0.45 (-0.60%) | 129,136 |
| 30 Oct 2023 | INR | 75.85 | 75.85 | 73.9 | 75.15 | 75.15 | -0.5 (-0.66%) | 164,617 |
| 27 Oct 2023 | INR | 75.2 | 76.2 | 74.95 | 75.65 | 75.65 | +1.3 (+1.75%) | 163,535 |
| 26 Oct 2023 | INR | 72.75 | 75 | 70.55 | 74.35 | 74.35 | +0.5 (+0.68%) | 378,029 |
| 25 Oct 2023 | INR | 75.35 | 76.35 | 72.25 | 73.85 | 73.85 | -0.45 (-0.61%) | 434,914 |
| 23 Oct 2023 | INR | 78.55 | 78.85 | 74 | 74.3 | 74.3 | -4.25 (-5.41%) | 513,422 |
| 20 Oct 2023 | INR | 80 | 80.9 | 78.25 | 78.55 | 78.55 | -1.55 (-1.94%) | 239,879 |
| 19 Oct 2023 | INR | 79.95 | 81.4 | 79.1 | 80.1 | 80.1 | -0.3 (-0.37%) | 352,629 |
| 18 Oct 2023 | INR | 81.7 | 82 | 79.55 | 80.4 | 80.4 | -0.95 (-1.17%) | 302,791 |
