| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 81.55 | 82.9 | 81 | 81.35 | 81.35 | 0.0 (0.0%) | 299,579 |
| 16 Oct 2023 | INR | 79.6 | 82.45 | 79.05 | 81.35 | 81.35 | +2.2 (+2.78%) | 586,124 |
| 13 Oct 2023 | INR | 80.4 | 80.75 | 78.55 | 79.15 | 79.15 | -1.2 (-1.49%) | 370,604 |
| 12 Oct 2023 | INR | 80.85 | 81.4 | 79.75 | 80.35 | 80.35 | -0.05 (-0.06%) | 271,441 |
| 11 Oct 2023 | INR | 79.8 | 81.85 | 79.75 | 80.4 | 80.4 | +1.3 (+1.64%) | 456,805 |
| 10 Oct 2023 | INR | 78.3 | 79.45 | 78 | 79.1 | 79.1 | +1.55 (+2.00%) | 297,537 |
| 9 Oct 2023 | INR | 80.7 | 80.8 | 77.1 | 77.55 | 77.55 | -3.75 (-4.61%) | 623,969 |
| 6 Oct 2023 | INR | 81.75 | 82 | 80.8 | 81.3 | 81.3 | +0.1 (+0.12%) | 251,737 |
| 5 Oct 2023 | INR | 81 | 82.1 | 80.45 | 81.2 | 81.2 | +0.6 (+0.74%) | 281,541 |
| 4 Oct 2023 | INR | 81.85 | 81.85 | 79.35 | 80.6 | 80.6 | -1.35 (-1.65%) | 417,033 |
| 3 Oct 2023 | INR | 84.35 | 84.35 | 81.6 | 81.95 | 81.95 | -1.9 (-2.27%) | 349,555 |
| 29 Sep 2023 | INR | 82.3 | 84.9 | 82 | 83.85 | 83.85 | +1.65 (+2.01%) | 472,574 |
| 28 Sep 2023 | INR | 83.5 | 84.45 | 81.9 | 82.2 | 82.2 | -1.25 (-1.50%) | 493,650 |
| 27 Sep 2023 | INR | 83.5 | 84.5 | 82.75 | 83.45 | 83.45 | +1.55 (+1.89%) | 1,102,858 |
| 26 Sep 2023 | INR | 79.35 | 83.65 | 79.2 | 81.9 | 81.9 | +3.1 (+3.93%) | 1,690,209 |
| 25 Sep 2023 | INR | 79.2 | 80.25 | 78.15 | 78.8 | 78.8 | +0.15 (+0.19%) | 479,936 |
| 22 Sep 2023 | INR | 78.4 | 80.2 | 77.75 | 78.65 | 78.65 | +0.6 (+0.77%) | 500,615 |
| 21 Sep 2023 | INR | 80.4 | 80.8 | 77.5 | 78.05 | 78.05 | -2.05 (-2.56%) | 904,369 |
| 20 Sep 2023 | INR | 80.35 | 82.3 | 79.55 | 80.1 | 80.1 | -0.65 (-0.80%) | 534,600 |
| 18 Sep 2023 | INR | 82.7 | 82.7 | 80.55 | 80.75 | 80.75 | -1.55 (-1.88%) | 531,171 |
| 15 Sep 2023 | INR | 83.6 | 84.4 | 81.6 | 82.3 | 82.3 | -0.7 (-0.84%) | 692,883 |
| 14 Sep 2023 | INR | 83.45 | 85.5 | 82 | 83 | 83 | +0.05 (+0.06%) | 1,014,314 |
| 13 Sep 2023 | INR | 81 | 84.95 | 80.3 | 82.95 | 82.95 | +1.55 (+1.90%) | 1,143,229 |
| 12 Sep 2023 | INR | 90 | 90.2 | 80.6 | 81.4 | 81.4 | -8.25 (-9.20%) | 1,820,355 |
| 11 Sep 2023 | INR | 91.65 | 92 | 89.05 | 89.65 | 89.65 | -1.4 (-1.54%) | 900,962 |
| 8 Sep 2023 | INR | 93.3 | 94.35 | 90.7 | 91.05 | 91.05 | -1.7 (-1.83%) | 1,784,882 |
| 7 Sep 2023 | INR | 85.9 | 94 | 85.15 | 92.75 | 92.75 | +7.2 (+8.42%) | 6,492,712 |
| 6 Sep 2023 | INR | 85.1 | 86.7 | 83.1 | 85.55 | 85.55 | +1 (+1.18%) | 1,036,158 |
| 5 Sep 2023 | INR | 87 | 87.45 | 83.7 | 84.55 | 84.55 | -2.15 (-2.48%) | 875,688 |
| 4 Sep 2023 | INR | 85.6 | 87.7 | 85.55 | 86.7 | 86.7 | +1.8 (+2.12%) | 1,172,387 |
