| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 82.75 | 85.1 | 82.7 | 84.9 | 84.9 | +2.55 (+3.10%) | 1,246,100 |
| 31 Aug 2023 | INR | 86.75 | 88.45 | 82 | 82.35 | 82.35 | -3.85 (-4.47%) | 2,427,952 |
| 30 Aug 2023 | INR | 84.85 | 89.3 | 84.45 | 86.2 | 86.2 | +3.5 (+4.23%) | 7,688,770 |
| 29 Aug 2023 | INR | 75.65 | 83.1 | 75.5 | 82.7 | 82.7 | +7.65 (+10.19%) | 6,499,246 |
| 28 Aug 2023 | INR | 73.15 | 76.9 | 73.15 | 75.05 | 75.05 | +2.45 (+3.37%) | 887,313 |
| 25 Aug 2023 | INR | 73.35 | 73.85 | 72 | 72.6 | 72.6 | -0.85 (-1.16%) | 178,019 |
| 24 Aug 2023 | INR | 73.05 | 76 | 73 | 73.45 | 73.45 | +0.4 (+0.55%) | 535,415 |
| 23 Aug 2023 | INR | 73.85 | 74.3 | 72.7 | 73.05 | 73.05 | +0.15 (+0.21%) | 262,877 |
| 22 Aug 2023 | INR | 71.4 | 73.8 | 70.5 | 72.9 | 72.9 | +1.85 (+2.60%) | 489,276 |
| 21 Aug 2023 | INR | 70.5 | 71.5 | 70.25 | 71.05 | 71.05 | +0.75 (+1.07%) | 153,402 |
| 18 Aug 2023 | INR | 71.5 | 71.5 | 70 | 70.3 | 70.3 | -0.95 (-1.33%) | 202,899 |
| 17 Aug 2023 | INR | 71.1 | 71.7 | 70.55 | 71.25 | 71.25 | +0.05 (+0.07%) | 192,152 |
| 16 Aug 2023 | INR | 71.9 | 72 | 70.7 | 71.2 | 71.2 | +0.3 (+0.42%) | 205,375 |
| 14 Aug 2023 | INR | 72.6 | 72.6 | 69.7 | 70.9 | 70.9 | -1.75 (-2.41%) | 430,854 |
| 11 Aug 2023 | INR | 73.7 | 74.2 | 70.15 | 72.65 | 72.65 | -0.7 (-0.95%) | 680,388 |
| 10 Aug 2023 | INR | 74 | 75.25 | 73.15 | 73.35 | 73.35 | -0.85 (-1.15%) | 369,290 |
| 9 Aug 2023 | INR | 75.65 | 76.5 | 73.25 | 74.2 | 74.2 | -1.45 (-1.92%) | 314,422 |
| 8 Aug 2023 | INR | 76.95 | 77.85 | 75 | 75.65 | 75.65 | -0.55 (-0.72%) | 1,030,160 |
| 7 Aug 2023 | INR | 70.7 | 77 | 70.55 | 76.2 | 76.2 | +6.05 (+8.62%) | 2,547,780 |
| 4 Aug 2023 | INR | 70 | 70.8 | 69.75 | 70.15 | 70.15 | +0.65 (+0.94%) | 155,166 |
| 3 Aug 2023 | INR | 69.25 | 70.5 | 69.05 | 69.5 | 69.5 | -0.65 (-0.93%) | 222,441 |
| 2 Aug 2023 | INR | 70.75 | 71.85 | 68.9 | 70.15 | 70.15 | -0.65 (-0.92%) | 391,486 |
| 1 Aug 2023 | INR | 71.25 | 72.35 | 70.45 | 70.8 | 70.8 | -0.1 (-0.14%) | 410,422 |
| 31 Jul 2023 | INR | 69.7 | 72 | 69.55 | 70.9 | 70.9 | +1.85 (+2.68%) | 413,432 |
| 28 Jul 2023 | INR | 69.8 | 70.4 | 68.85 | 69.05 | 69.05 | -0.85 (-1.22%) | 279,149 |
| 27 Jul 2023 | INR | 70.7 | 71 | 69.7 | 69.9 | 69.9 | -0.3 (-0.43%) | 170,043 |
| 26 Jul 2023 | INR | 69.95 | 70.55 | 69.4 | 70.2 | 70.2 | +0.5 (+0.72%) | 241,006 |
| 25 Jul 2023 | INR | 70.9 | 70.95 | 69.5 | 69.7 | 69.7 | -0.7 (-0.99%) | 246,500 |
| 24 Jul 2023 | INR | 69.85 | 72.3 | 69.85 | 70.4 | 70.4 | -0.85 (-1.19%) | 317,674 |
| 21 Jul 2023 | INR | 73.9 | 74.5 | 70.55 | 71.25 | 71.25 | -2.55 (-3.46%) | 488,207 |
