| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 74.55 | 76.3 | 73.5 | 73.8 | 73.8 | -0.5 (-0.67%) | 281,265 |
| 19 Jul 2023 | INR | 75.15 | 75.6 | 74 | 74.3 | 74.3 | -0.85 (-1.13%) | 117,815 |
| 18 Jul 2023 | INR | 75.6 | 76 | 74.9 | 75.15 | 75.15 | -0.45 (-0.60%) | 147,112 |
| 17 Jul 2023 | INR | 74.35 | 76.2 | 73.85 | 75.6 | 75.6 | +1.8 (+2.44%) | 273,805 |
| 14 Jul 2023 | INR | 73.65 | 74.4 | 73.2 | 73.8 | 73.8 | +0.65 (+0.89%) | 151,030 |
| 13 Jul 2023 | INR | 73.95 | 75.6 | 72.8 | 73.15 | 73.15 | -0.5 (-0.68%) | 275,557 |
| 12 Jul 2023 | INR | 74.2 | 75.1 | 73 | 73.65 | 73.65 | -0.2 (-0.27%) | 189,611 |
| 11 Jul 2023 | INR | 74.55 | 75.1 | 73.45 | 73.85 | 73.85 | -0.7 (-0.94%) | 161,473 |
| 10 Jul 2023 | INR | 75.15 | 76 | 74.05 | 74.55 | 74.55 | -1.3 (-1.71%) | 181,574 |
| 7 Jul 2023 | INR | 76.8 | 76.8 | 74.6 | 75.85 | 75.85 | -0.4 (-0.52%) | 223,017 |
| 6 Jul 2023 | INR | 75.9 | 77.15 | 75.9 | 76.25 | 76.25 | +0.55 (+0.73%) | 241,448 |
| 5 Jul 2023 | INR | 77.4 | 77.8 | 75.4 | 75.7 | 75.7 | -1.3 (-1.69%) | 340,248 |
| 4 Jul 2023 | INR | 77.75 | 78.75 | 76.15 | 77 | 77 | -0.3 (-0.39%) | 422,324 |
| 3 Jul 2023 | INR | 75.2 | 79.85 | 75 | 77.3 | 77.3 | +4 (+5.46%) | 2,236,600 |
| 30 Jun 2023 | INR | 73.55 | 74.45 | 73.2 | 73.3 | 73.3 | -0.35 (-0.48%) | 145,256 |
| 29 Jun 2023 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 72.8 | 74.4 | 72.8 | 73.65 | 73.65 | +1.2 (+1.66%) | 224,918 |
| 26 Jun 2023 | INR | 72 | 73.8 | 71.6 | 72.45 | 72.45 | +0.3 (+0.42%) | 249,963 |
| 23 Jun 2023 | INR | 74.7 | 75 | 71.6 | 72.15 | 72.15 | -2.45 (-3.28%) | 254,959 |
| 22 Jun 2023 | INR | 76.2 | 76.85 | 73.7 | 74.6 | 74.6 | -1.6 (-2.10%) | 278,637 |
| 21 Jun 2023 | INR | 76.95 | 77.45 | 76 | 76.2 | 76.2 | -0.25 (-0.33%) | 216,437 |
| 20 Jun 2023 | INR | 76.1 | 77.75 | 75.65 | 76.45 | 76.45 | +0.4 (+0.53%) | 291,196 |
| 19 Jun 2023 | INR | 75.1 | 77.85 | 75.1 | 76.05 | 76.05 | +0.95 (+1.26%) | 549,929 |
| 16 Jun 2023 | INR | 76.6 | 77 | 74.8 | 75.1 | 75.1 | -1.1 (-1.44%) | 367,823 |
| 15 Jun 2023 | INR | 75.95 | 78.05 | 74.8 | 76.2 | 76.2 | +0.25 (+0.33%) | 1,094,565 |
| 14 Jun 2023 | INR | 77.9 | 78.2 | 75.5 | 75.95 | 75.95 | -1.9 (-2.44%) | 1,266,214 |
| 13 Jun 2023 | INR | 67.7 | 78.7 | 67.4 | 77.85 | 77.85 | +10.8 (+16.11%) | 5,312,168 |
| 12 Jun 2023 | INR | 67.7 | 67.85 | 66.55 | 67.05 | 67.05 | +0.15 (+0.22%) | 109,990 |
| 9 Jun 2023 | INR | 67.4 | 68.15 | 66.55 | 66.9 | 66.9 | +0.15 (+0.22%) | 105,514 |
