| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 67.95 | 68.95 | 66.35 | 66.75 | 66.75 | -1 (-1.48%) | 212,134 |
| 7 Jun 2023 | INR | 67.75 | 68.6 | 67.4 | 67.75 | 67.75 | +0.35 (+0.52%) | 146,827 |
| 6 Jun 2023 | INR | 66.75 | 67.7 | 66.6 | 67.4 | 67.4 | +0.8 (+1.20%) | 121,079 |
| 5 Jun 2023 | INR | 66.1 | 68.1 | 66.1 | 66.6 | 66.6 | +1.3 (+1.99%) | 282,909 |
| 2 Jun 2023 | INR | 65 | 65.75 | 64.75 | 65.3 | 65.3 | +0.75 (+1.16%) | 134,848 |
| 1 Jun 2023 | INR | 64.8 | 65.75 | 64.3 | 64.55 | 64.55 | -0.25 (-0.39%) | 173,860 |
| 31 May 2023 | INR | 66.95 | 66.95 | 64.6 | 64.8 | 64.8 | -2.35 (-3.50%) | 329,591 |
| 30 May 2023 | INR | 68.95 | 69.3 | 64.15 | 67.15 | 67.15 | -1.05 (-1.54%) | 619,388 |
| 29 May 2023 | INR | 67.2 | 69.45 | 67 | 68.2 | 68.2 | +1.65 (+2.48%) | 289,494 |
| 26 May 2023 | INR | 66.95 | 66.95 | 66.15 | 66.55 | 66.55 | +0.2 (+0.30%) | 73,963 |
| 25 May 2023 | INR | 67.2 | 67.25 | 66.05 | 66.35 | 66.35 | -0.35 (-0.52%) | 66,728 |
| 24 May 2023 | INR | 67 | 67.5 | 66.3 | 66.7 | 66.7 | +0.2 (+0.30%) | 109,743 |
| 23 May 2023 | INR | 66.75 | 67.2 | 66.05 | 66.5 | 66.5 | -0.1 (-0.15%) | 128,856 |
| 22 May 2023 | INR | 67 | 67.85 | 66.4 | 66.6 | 66.6 | -0.65 (-0.97%) | 104,029 |
| 19 May 2023 | INR | 68 | 68.5 | 66.5 | 67.25 | 67.25 | -0.8 (-1.18%) | 148,583 |
| 18 May 2023 | INR | 68.95 | 69.35 | 67.85 | 68.05 | 68.05 | -0.4 (-0.58%) | 97,050 |
| 17 May 2023 | INR | 68 | 70 | 67.55 | 68.45 | 68.45 | +0.95 (+1.41%) | 225,960 |
| 16 May 2023 | INR | 68.55 | 68.55 | 67.35 | 67.5 | 67.5 | -0.5 (-0.74%) | 122,675 |
| 15 May 2023 | INR | 69 | 69.2 | 67.6 | 68 | 68 | -0.5 (-0.73%) | 109,410 |
| 12 May 2023 | INR | 68.9 | 71 | 68.2 | 68.5 | 68.5 | +0.05 (+0.07%) | 206,637 |
| 11 May 2023 | INR | 67.3 | 69.5 | 67.3 | 68.45 | 68.45 | +0.6 (+0.88%) | 116,045 |
| 10 May 2023 | INR | 68 | 69 | 67.4 | 67.85 | 67.85 | -0.2 (-0.29%) | 111,910 |
| 9 May 2023 | INR | 69.55 | 70.75 | 67.1 | 68.05 | 68.05 | -1.4 (-2.02%) | 176,883 |
| 8 May 2023 | INR | 69.85 | 70.6 | 68.75 | 69.45 | 69.45 | -0.4 (-0.57%) | 161,181 |
| 5 May 2023 | INR | 71.05 | 71.55 | 69.1 | 69.85 | 69.85 | -1.2 (-1.69%) | 152,996 |
| 4 May 2023 | INR | 71.3 | 72.3 | 70.35 | 71.05 | 71.05 | +0.25 (+0.35%) | 182,732 |
| 3 May 2023 | INR | 71.5 | 72.6 | 70.2 | 70.8 | 70.8 | -0.6 (-0.84%) | 214,360 |
| 2 May 2023 | INR | 70.6 | 72 | 70.1 | 71.4 | 71.4 | +1.3 (+1.85%) | 255,474 |
| 28 Apr 2023 | INR | 69.3 | 70.5 | 69.3 | 70.1 | 70.1 | +0.85 (+1.23%) | 215,568 |
| 27 Apr 2023 | INR | 69.65 | 69.65 | 68.65 | 69.25 | 69.25 | -0.15 (-0.22%) | 113,018 |
