| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 68.05 | 70.5 | 67.8 | 69.4 | 69.4 | +1.7 (+2.51%) | 373,347 |
| 25 Apr 2023 | INR | 67.65 | 68.8 | 67.1 | 67.7 | 67.7 | +0.4 (+0.59%) | 118,559 |
| 24 Apr 2023 | INR | 67.55 | 68.8 | 66.95 | 67.3 | 67.3 | -0.95 (-1.39%) | 157,133 |
| 21 Apr 2023 | INR | 67.8 | 70.5 | 66.3 | 68.25 | 68.25 | +0.85 (+1.26%) | 245,348 |
| 20 Apr 2023 | INR | 68.1 | 68.6 | 67 | 67.4 | 67.4 | -0.35 (-0.52%) | 116,258 |
| 19 Apr 2023 | INR | 67.2 | 69.8 | 67 | 67.75 | 67.75 | +0.95 (+1.42%) | 481,707 |
| 18 Apr 2023 | INR | 66.2 | 68 | 66.1 | 66.8 | 66.8 | +0.7 (+1.06%) | 121,590 |
| 17 Apr 2023 | INR | 65.4 | 67 | 65.05 | 66.1 | 66.1 | +0.65 (+0.99%) | 154,810 |
| 13 Apr 2023 | INR | 67.7 | 67.7 | 64.5 | 65.45 | 65.45 | -1.85 (-2.75%) | 226,910 |
| 12 Apr 2023 | INR | 66.7 | 68.75 | 66.05 | 67.3 | 67.3 | +0.8 (+1.20%) | 320,408 |
| 11 Apr 2023 | INR | 66.5 | 66.9 | 65.65 | 66.5 | 66.5 | +0.2 (+0.30%) | 178,550 |
| 10 Apr 2023 | INR | 63.05 | 66.7 | 62.6 | 66.3 | 66.3 | +3.6 (+5.74%) | 526,879 |
| 6 Apr 2023 | INR | 61.35 | 63.3 | 60.8 | 62.7 | 62.7 | +1.7 (+2.79%) | 196,234 |
| 5 Apr 2023 | INR | 61.75 | 61.9 | 60.8 | 61 | 61 | -0.1 (-0.16%) | 202,395 |
| 3 Apr 2023 | INR | 58.95 | 61.8 | 58.6 | 61.1 | 61.1 | +3.4 (+5.89%) | 482,454 |
| 31 Mar 2023 | INR | 56.05 | 58.5 | 56 | 57.7 | 57.7 | +1.95 (+3.50%) | 575,051 |
| 29 Mar 2023 | INR | 55.45 | 57.2 | 54.95 | 55.75 | 55.75 | +0.55 (+1.00%) | 456,936 |
| 28 Mar 2023 | INR | 57 | 57.2 | 55 | 55.2 | 55.2 | -1.3 (-2.30%) | 453,378 |
| 27 Mar 2023 | INR | 57.95 | 58.5 | 56 | 56.5 | 56.5 | -1.35 (-2.33%) | 435,322 |
| 24 Mar 2023 | INR | 60 | 60.5 | 57.5 | 57.85 | 57.85 | -2.15 (-3.58%) | 192,134 |
| 23 Mar 2023 | INR | 60.45 | 60.7 | 59.9 | 60 | 60 | -0.15 (-0.25%) | 197,327 |
| 22 Mar 2023 | INR | 60.2 | 61 | 60 | 60.15 | 60.15 | +0.05 (+0.08%) | 157,896 |
| 21 Mar 2023 | INR | 60.05 | 60.9 | 59.75 | 60.1 | 60.1 | +0.35 (+0.59%) | 183,030 |
| 20 Mar 2023 | INR | 61.05 | 61.75 | 59.3 | 59.75 | 59.75 | -1.55 (-2.53%) | 308,892 |
| 17 Mar 2023 | INR | 61.35 | 62.5 | 61 | 61.3 | 61.3 | -0.05 (-0.08%) | 153,975 |
| 16 Mar 2023 | INR | 61.2 | 61.8 | 59.95 | 61.35 | 61.35 | +0.2 (+0.33%) | 184,316 |
| 15 Mar 2023 | INR | 63.3 | 64.15 | 60.8 | 61.15 | 61.15 | -1.85 (-2.94%) | 222,393 |
| 14 Mar 2023 | INR | 63.5 | 64 | 61.85 | 63 | 63 | -0.3 (-0.47%) | 205,398 |
| 13 Mar 2023 | INR | 65.05 | 66.05 | 63 | 63.3 | 63.3 | -2.65 (-4.02%) | 286,671 |
| 10 Mar 2023 | INR | 66.05 | 66.9 | 65.25 | 65.95 | 65.95 | -1.05 (-1.57%) | 188,474 |
