Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 20 |
26 Jun 2013 | INR | 6.35 | 6.35 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 2,000 |
25 Jun 2013 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.3 (+4.96%) | 7 |
24 Jun 2013 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 3,485 |
21 Jun 2013 | INR | 6.7 | 6.7 | 6.15 | 6.35 | 6.35 | -0.1 (-1.55%) | 1,513 |
20 Jun 2013 | INR | 6.7 | 6.7 | 6.1 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,030 |
19 Jun 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 10 |
17 Jun 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 142 |
11 Jun 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.3 (+5%) | 1,001 |
6 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6 |
3 Jun 2013 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,064 |
31 May 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,839 |
30 May 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 1 |
27 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,000 |
17 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |