Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 200 |
15 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 0 |
11 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,000 |
10 May 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 100 |
9 May 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 3 |
8 May 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | -0.15 (-2.14%) | 286 |
6 May 2013 | INR | 7 | 7.1 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 2,191 |
3 May 2013 | INR | 7 | 7.55 | 6.9 | 7.1 | 7.1 | -0.1 (-1.39%) | 377 |
2 May 2013 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 821 |
30 Apr 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1 |
29 Apr 2013 | INR | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.3 (+4.76%) | 536 |
26 Apr 2013 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 3,065 |
25 Apr 2013 | INR | 5.95 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 14,672 |
23 Apr 2013 | INR | 5.75 | 5.85 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,182 |
22 Apr 2013 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,222 |
18 Apr 2013 | INR | 5.75 | 5.8 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 1,395 |
17 Apr 2013 | INR | 5.35 | 5.8 | 5.35 | 5.75 | 5.75 | +0.15 (+2.68%) | 652 |
16 Apr 2013 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 43 |
15 Apr 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 57 |
12 Apr 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 71 |
11 Apr 2013 | INR | 5.5 | 5.5 | 5.35 | 5.45 | 5.45 | -0.1 (-1.80%) | 421 |
10 Apr 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 30 |
9 Apr 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 3,781 |
5 Apr 2013 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 203 |
4 Apr 2013 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,103 |
3 Apr 2013 | INR | 5.65 | 6 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 935 |