Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | INR | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 947 |
1 Apr 2013 | INR | 5.85 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,701 |
28 Mar 2013 | INR | 5.95 | 6.55 | 5.95 | 6 | 6 | -0.25 (-4%) | 9,665 |
26 Mar 2013 | INR | 6.2 | 6.25 | 6 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,202 |
25 Mar 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -2.2 (-25.88%) | 200 |
22 Mar 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 19 |
14 Mar 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 9.05 | 9.35 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 539 |
12 Mar 2013 | INR | 8.5 | 9.35 | 8.5 | 9.35 | 9.35 | +0.85 (+10%) | 207 |
11 Mar 2013 | INR | 7.55 | 8.5 | 7.55 | 8.5 | 8.5 | +0.7 (+8.97%) | 761 |
8 Mar 2013 | INR | 6.8 | 7.8 | 6.8 | 7.8 | 7.8 | +0.7 (+9.86%) | 1,670 |
7 Mar 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 1 |
6 Mar 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 60 |
5 Mar 2013 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 10 |
4 Mar 2013 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,551 |
1 Mar 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 100 |
28 Feb 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 500 |
27 Feb 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 250 |
26 Feb 2013 | INR | 7.3 | 7.3 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 750 |
25 Feb 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,500 |
22 Feb 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 50 |
21 Feb 2013 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.25 (+3.62%) | 1,565 |
20 Feb 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 10 |
19 Feb 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |