Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 300 |
13 Feb 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 414 |
12 Feb 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 45 |
11 Feb 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 39 |
8 Feb 2013 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 152 |
7 Feb 2013 | INR | 7.4 | 7.4 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 636 |
6 Feb 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.55 | 7.55 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 2,080 |
4 Feb 2013 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 300 |
31 Jan 2013 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.15 (+1.94%) | 625 |
30 Jan 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 104 |
29 Jan 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 750 |
28 Jan 2013 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 8 | 8 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,668 |
24 Jan 2013 | INR | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 800 |
23 Jan 2013 | INR | 8 | 8 | 7.7 | 7.75 | 7.75 | -0.35 (-4.32%) | 7,147 |
22 Jan 2013 | INR | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 3,067 |
21 Jan 2013 | INR | 8.6 | 8.6 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 2,266 |
18 Jan 2013 | INR | 9.1 | 9.1 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 362 |
17 Jan 2013 | INR | 9.25 | 9.45 | 8.7 | 8.8 | 8.8 | -0.45 (-4.86%) | 2,248 |
16 Jan 2013 | INR | 9.9 | 9.9 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 1,157 |
15 Jan 2013 | INR | 10.55 | 10.55 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,596 |
14 Jan 2013 | INR | 10.5 | 11.2 | 9.9 | 10.05 | 10.05 | -0.35 (-3.37%) | 9,809 |
11 Jan 2013 | INR | 10 | 10.5 | 10 | 10.4 | 10.4 | 0.0 (0.0%) | 858 |
10 Jan 2013 | INR | 10.55 | 10.55 | 9.8 | 10.4 | 10.4 | +0.2 (+1.96%) | 5,385 |
9 Jan 2013 | INR | 9.9 | 10.2 | 9.6 | 10.2 | 10.2 | +0.45 (+4.62%) | 891 |
8 Jan 2013 | INR | 10 | 10.55 | 9.15 | 9.75 | 9.75 | -0.4 (-3.94%) | 8,592 |
7 Jan 2013 | INR | 10.75 | 10.75 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 1,614 |