| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 2,129 |
| 3 Jan 2013 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 628 |
| 2 Jan 2013 | INR | 8.55 | 8.95 | 8.45 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,600 |
| 1 Jan 2013 | INR | 8.05 | 8.55 | 8.05 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,476 |
| 31 Dec 2012 | INR | 7.9 | 8.45 | 7.9 | 8.15 | 8.15 | +0.1 (+1.24%) | 891 |
| 28 Dec 2012 | INR | 8 | 8.4 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 500 |
| 27 Dec 2012 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.4 (-4.76%) | 56 |
| 26 Dec 2012 | INR | 8.15 | 8.75 | 8.15 | 8.4 | 8.4 | -0.1 (-1.18%) | 2,510 |
| 24 Dec 2012 | INR | 8.85 | 8.85 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 322 |
| 21 Dec 2012 | INR | 8.95 | 8.95 | 8.35 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,411 |
| 20 Dec 2012 | INR | 8.6 | 8.85 | 8.35 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,219 |
| 19 Dec 2012 | INR | 8.5 | 8.6 | 8.25 | 8.6 | 8.6 | +0.4 (+4.88%) | 2,500 |
| 18 Dec 2012 | INR | 8.2 | 8.4 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 8,987 |
| 17 Dec 2012 | INR | 8.4 | 8.55 | 8.4 | 8.45 | 8.45 | -0.35 (-3.98%) | 1,731 |
| 14 Dec 2012 | INR | 8.8 | 9.15 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 715 |
| 13 Dec 2012 | INR | 9.45 | 9.45 | 8.8 | 9.25 | 9.25 | +0.1 (+1.09%) | 201 |
| 12 Dec 2012 | INR | 9.6 | 9.6 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 3,520 |
| 11 Dec 2012 | INR | 9.45 | 9.55 | 9.15 | 9.55 | 9.55 | +0.1 (+1.06%) | 2,221 |
| 10 Dec 2012 | INR | 9.4 | 9.55 | 9 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,828 |
| 7 Dec 2012 | INR | 9.15 | 9.5 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 5,146 |
| 6 Dec 2012 | INR | 9.5 | 9.85 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,482 |
| 5 Dec 2012 | INR | 10.25 | 10.25 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 1,441 |
| 4 Dec 2012 | INR | 9.25 | 9.95 | 9.25 | 9.85 | 9.85 | +0.35 (+3.68%) | 1,878 |
| 3 Dec 2012 | INR | 9.65 | 10.35 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 20,210 |
| 30 Nov 2012 | INR | 9.25 | 10.15 | 9.25 | 9.95 | 9.95 | +0.25 (+2.58%) | 9,401 |
| 29 Nov 2012 | INR | 9.7 | 10 | 9.45 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,417 |
| 27 Nov 2012 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.45 (+4.76%) | 4,100 |
| 26 Nov 2012 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 152 |
| 23 Nov 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 50 |
| 22 Nov 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
