Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | INR | 10.05 | 10.4 | 10.05 | 10.4 | 10.4 | -0.15 (-1.42%) | 1,000 |
20 Nov 2012 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,030 |
19 Nov 2012 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 400 |
16 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
12 Nov 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 20 |
11 Nov 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 830 |
8 Nov 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 100 |
7 Nov 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10 |
6 Nov 2012 | INR | 10.5 | 10.5 | 9.7 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,500 |
5 Nov 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 400 |
1 Nov 2012 | INR | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,915 |
31 Oct 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,000 |
30 Oct 2012 | INR | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 1,500 |
29 Oct 2012 | INR | 10 | 10.4 | 10 | 10.35 | 10.35 | -0.35 (-3.27%) | 175 |
25 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 37 |
15 Oct 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 10 |
12 Oct 2012 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 5 |
11 Oct 2012 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,796 |
10 Oct 2012 | INR | 10.65 | 11.2 | 10.5 | 11 | 11 | -0.05 (-0.45%) | 4,350 |
9 Oct 2012 | INR | 11 | 11.05 | 10.55 | 11.05 | 11.05 | +0.2 (+1.84%) | 2,088 |