| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | INR | 10.85 | 11 | 10.8 | 10.85 | 10.85 | -0.45 (-3.98%) | 1,920 |
| 5 Oct 2012 | INR | 11 | 11.65 | 11 | 11.3 | 11.3 | -0.25 (-2.16%) | 2,127 |
| 4 Oct 2012 | INR | 11.5 | 11.65 | 11.25 | 11.55 | 11.55 | +0.35 (+3.12%) | 6,187 |
| 3 Oct 2012 | INR | 11.1 | 11.75 | 11.1 | 11.2 | 11.2 | -0.45 (-3.86%) | 11,625 |
| 1 Oct 2012 | INR | 11.2 | 11.65 | 11.2 | 11.65 | 11.65 | +0.55 (+4.95%) | 3,018 |
| 28 Sep 2012 | INR | 10.6 | 11.1 | 10.35 | 11.1 | 11.1 | +0.5 (+4.72%) | 2,322 |
| 27 Sep 2012 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.5 (+4.95%) | 2,200 |
| 26 Sep 2012 | INR | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.45 (+4.66%) | 2,756 |
| 25 Sep 2012 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 80 |
| 24 Sep 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 250 |
| 21 Sep 2012 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,000 |
| 20 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 563 |
| 17 Sep 2012 | INR | 7.85 | 8.6 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 4,328 |
| 14 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,125 |
| 12 Sep 2012 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 762 |
| 11 Sep 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 139 |
| 10 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 7.8 | 8 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 350 |
| 6 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 461 |
| 4 Sep 2012 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 808 |
| 3 Sep 2012 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1 |
| 31 Aug 2012 | INR | 9.5 | 9.9 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 85 |
| 30 Aug 2012 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 175 |
| 29 Aug 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
