Bodal Chemicals Limited Recent Share Price (NSE:BODALCHEM)

1 Followers NSE:BODALCHEM - Bodal Chemicals Limited Bodal Chemicals Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2012	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
23 Aug 2012	INR	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
22 Aug 2012	INR	9.2	10	9.2	9.95	9.95	+0.3 (+3.11%)	932
21 Aug 2012	INR	9.65	9.65	9.65	9.65	9.65	-0.5 (-4.93%)	109
17 Aug 2012	INR	10.15	10.15	10.15	10.15	10.15	-0.05 (-0.49%)	108
16 Aug 2012	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
14 Aug 2012	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
13 Aug 2012	INR	10.2	10.2	10.2	10.2	10.2	-0.5 (-4.67%)	610
10 Aug 2012	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	94
9 Aug 2012	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
8 Aug 2012	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
7 Aug 2012	INR	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	100
6 Aug 2012	INR	10.7	10.7	10.7	10.7	10.7	-0.55 (-4.89%)	600
3 Aug 2012	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
2 Aug 2012	INR	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
1 Aug 2012	INR	11.25	11.7	11.25	11.25	11.25	-0.55 (-4.66%)	28,000
31 Jul 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
30 Jul 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
27 Jul 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
26 Jul 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
25 Jul 2012	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
24 Jul 2012	INR	11.8	12.3	11.8	11.8	11.8	-0.6 (-4.84%)	130
23 Jul 2012	INR	12.4	12.4	12.4	12.4	12.4	+0.55 (+4.64%)	150
20 Jul 2012	INR	11.85	11.85	11.85	11.85	11.85	+0.55 (+4.87%)	850
19 Jul 2012	INR	11.3	11.3	11.3	11.3	11.3	0.0 (0.0%)	0
18 Jul 2012	INR	12.05	12.05	11.3	11.3	11.3	-0.2 (-1.74%)	618
17 Jul 2012	INR	11.9	11.9	11.5	11.5	11.5	-0.45 (-3.77%)	1,041
16 Jul 2012	INR	11.95	11.95	11.95	11.95	11.95	-0.6 (-4.78%)	1,000
13 Jul 2012	INR	12.55	12.55	12.55	12.55	12.55	+0.2 (+1.62%)	1,169
12 Jul 2012	INR	11.35	12.35	11.35	12.35	12.35	+0.45 (+3.78%)	51

Unicorn Response |