| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 13 | 13 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 852 |
| 10 Jul 2012 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 12 | 12.9 | 12 | 12.45 | 12.45 | -0.1 (-0.80%) | 542 |
| 6 Jul 2012 | INR | 12.4 | 12.55 | 12.4 | 12.55 | 12.55 | -0.45 (-3.46%) | 876 |
| 5 Jul 2012 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.3 (+2.36%) | 345 |
| 4 Jul 2012 | INR | 13.2 | 13.2 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 995 |
| 3 Jul 2012 | INR | 12.7 | 12.7 | 11.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 1,640 |
| 2 Jul 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 12.6 | 12.6 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 873 |
| 28 Jun 2012 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 300 |
| 27 Jun 2012 | INR | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | -0.25 (-1.95%) | 5,525 |
| 26 Jun 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 600 |
| 25 Jun 2012 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 9,846 |
| 22 Jun 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 1 |
| 21 Jun 2012 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 100 |
| 20 Jun 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 202 |
| 18 Jun 2012 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 1,709 |
| 15 Jun 2012 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 380 |
| 14 Jun 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 2 |
| 13 Jun 2012 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 2 |
| 12 Jun 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 601 |
| 11 Jun 2012 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.35 (+4.55%) | 1,326 |
| 8 Jun 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 7.75 | 8.3 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 125 |
| 6 Jun 2012 | INR | 7.65 | 8.05 | 7.65 | 8.05 | 8.05 | 0.0 (0.0%) | 1,505 |
| 5 Jun 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 8.1 | 8.15 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 830 |
| 1 Jun 2012 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 2 |
| 31 May 2012 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 3,770 |
