| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | INR | 7.9 | 7.9 | 7.55 | 7.65 | 7.65 | -0.25 (-3.16%) | 1,522 |
| 29 May 2012 | INR | 7.9 | 8 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 2,711 |
| 28 May 2012 | INR | 8.75 | 8.75 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,055 |
| 25 May 2012 | INR | 9.1 | 9.1 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 8,905 |
| 24 May 2012 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.4 (+4.79%) | 426 |
| 23 May 2012 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.3 (+3.73%) | 500 |
| 22 May 2012 | INR | 8.05 | 8.4 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 154 |
| 21 May 2012 | INR | 8.35 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 196 |
| 18 May 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 May 2012 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.35 (+4.58%) | 501 |
| 16 May 2012 | INR | 7.6 | 7.9 | 7.6 | 7.65 | 7.65 | +0.1 (+1.32%) | 726 |
| 15 May 2012 | INR | 8 | 8.1 | 7.45 | 7.55 | 7.55 | -0.55 (-6.79%) | 1,307 |
| 14 May 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 9 |
| 11 May 2012 | INR | 9 | 9 | 8.15 | 8.3 | 8.3 | -0.7 (-7.78%) | 4,262 |
| 10 May 2012 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -0.65 (-6.74%) | 300 |
| 9 May 2012 | INR | 9.5 | 9.65 | 9.15 | 9.65 | 9.65 | -0.45 (-4.46%) | 2,750 |
| 8 May 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 1 |
| 4 May 2012 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.2 (-1.91%) | 1,001 |
| 3 May 2012 | INR | 10.8 | 10.8 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,100 |
| 2 May 2012 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 1,350 |
| 30 Apr 2012 | INR | 9.9 | 10.75 | 9.9 | 10.75 | 10.75 | +0.45 (+4.37%) | 2,487 |
| 28 Apr 2012 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | -0.4 (-3.74%) | 1,350 |
| 27 Apr 2012 | INR | 10.5 | 10.7 | 10.2 | 10.7 | 10.7 | +0.5 (+4.90%) | 2,500 |
| 26 Apr 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.4 (-3.77%) | 1,040 |
| 25 Apr 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,000 |
| 24 Apr 2012 | INR | 10.3 | 11.05 | 10.3 | 10.75 | 10.75 | +0.05 (+0.47%) | 4,900 |
| 23 Apr 2012 | INR | 10.6 | 10.75 | 10.3 | 10.7 | 10.7 | -0.05 (-0.47%) | 2,275 |
| 20 Apr 2012 | INR | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 2,840 |
| 19 Apr 2012 | INR | 10.55 | 11.15 | 10.55 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,000 |
